Stock listing
Shenzhen:301377 Guangdong Dtech Technology Co., Ltd. (鼎泰高科) 股价
Home listing (Shenzhen) of Guangdong Dtech Technology Co., Ltd.
Follow Guangdong Dtech Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:301377
¥189.81 CNY -12.29 (-6.1%)
Close on Oct 30, 2026
- Day range
- ¥184.51 – ¥205.87 CNYOct 30, 2026
- Volume
- 4.86M sharesOct 30, 2026
- Market cap
- ¥78.16B CNYAt the close on Oct 30, 2026 · price × 411.8M shares outstanding
- 52-week range
- ¥98.33 – ¥666.00 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥1.28B CNYMedian day 3.30M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Shenzhen:301377 · Home | ¥189.81 CNY | -12.29 (-6.1%) | 4,856,813 | ¥189.17 | ¥205.87 | ¥184.51 | ¥202.10 | Close on Oct 30, 2026 |
| HKEX:1377 | $145.10 HKD | -16.20 (-10.0%) | 205,416 | $160.00 | $160.00 | $144.00 | $161.30 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:301377 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥189.81 | -12.29 | -6.1% | ¥189.17 | ¥205.87 | ¥184.51 | 4,856,813 | |
| ¥202.10 | -20.60 | -9.3% | ¥222.72 | ¥225.37 | ¥201.50 | 4,183,230 | |
| ¥222.70 | +11.75 | +5.6% | ¥217.01 | ¥226.50 | ¥215.40 | 4,197,576 | |
| ¥210.95 | -13.92 | -6.2% | ¥229.01 | ¥231.00 | ¥209.51 | 3,856,198 | |
| ¥224.87 | -21.13 | -8.6% | ¥235.32 | ¥243.54 | ¥222.40 | 5,182,910 | |
| ¥246.00 | +2.00 | +0.8% | ¥235.32 | ¥248.00 | ¥221.64 | 5,102,904 | |
| ¥244.00 | -19.00 | -7.2% | ¥263.00 | ¥267.99 | ¥243.11 | 3,524,789 | |
| ¥263.00 | +5.93 | +2.3% | ¥260.15 | ¥271.85 | ¥260.15 | 2,959,319 | |
| ¥257.07 | -4.63 | -1.8% | ¥259.47 | ¥268.47 | ¥254.09 | 3,228,891 | |
| ¥261.70 | -7.90 | -2.9% | ¥268.13 | ¥271.99 | ¥252.10 | 3,230,162 | |
| ¥269.60 | -2.94 | -1.1% | ¥282.58 | ¥286.73 | ¥266.68 | 3,702,757 | |
| ¥272.54 | -20.72 | -7.1% | ¥275.85 | ¥281.51 | ¥270.37 | 4,081,484 | |
| ¥293.26 | -5.74 | -1.9% | ¥300.37 | ¥312.17 | ¥291.71 | 3,045,086 | |
| ¥299.00 | -0.73 | -0.2% | ¥293.47 | ¥302.91 | ¥279.00 | 3,788,488 | |
| ¥299.73 | -9.77 | -3.2% | ¥307.83 | ¥315.60 | ¥299.56 | 4,284,887 | |
| ¥309.50 | -24.14 | -7.2% | ¥334.01 | ¥335.43 | ¥294.05 | 5,345,188 | |
| ¥333.64 | -7.36 | -2.2% | ¥346.00 | ¥351.00 | ¥330.80 | 2,266,116 | |
| ¥341.00 | -7.72 | -2.2% | ¥352.21 | ¥354.40 | ¥339.32 | 1,924,153 | |
| ¥348.72 | -1.59 | -0.5% | ¥346.91 | ¥352.78 | ¥342.00 | 2,359,507 | |
| ¥350.31 | -28.68 | -7.6% | ¥377.14 | ¥382.99 | ¥343.67 | 3,295,368 | |
| ¥378.99 | -13.37 | -3.4% | ¥388.02 | ¥391.08 | ¥378.00 | 2,366,964 | |
| ¥392.36 | -5.64 | -1.4% | ¥400.89 | ¥401.78 | ¥391.06 | 2,916,283 | |
| ¥398.00 | -1.85 | -0.5% | ¥406.00 | ¥419.99 | ¥397.80 | 3,582,525 | |
| ¥399.85 | -9.04 | -2.2% | ¥416.97 | ¥417.99 | ¥395.18 | 2,992,696 | |
| ¥408.89 | +9.69 | +2.4% | ¥409.22 | ¥412.00 | ¥398.41 | 2,335,142 | |
| ¥399.20 | -9.68 | -2.4% | ¥409.48 | ¥419.30 | ¥398.78 | 2,579,583 | |
| ¥408.88 | +6.48 | +1.6% | ¥404.21 | ¥412.95 | ¥396.00 | 2,825,772 | |
| ¥402.40 | +17.41 | +4.5% | ¥388.96 | ¥408.20 | ¥382.69 | 2,888,090 | |
| ¥384.99 | -5.31 | -1.4% | ¥383.28 | ¥391.68 | ¥378.00 | 2,106,465 | |
| ¥390.30 | -1.01 | -0.3% | ¥385.99 | ¥393.66 | ¥373.46 | 2,061,215 | |
| ¥391.31 | -0.69 | -0.2% | ¥387.68 | ¥400.98 | ¥383.03 | 1,678,096 | |
| ¥392.00 | -7.00 | -1.8% | ¥401.55 | ¥406.50 | ¥390.25 | 2,182,700 | |
| ¥399.00 | +2.24 | +0.6% | ¥399.27 | ¥409.63 | ¥389.18 | 2,905,204 | |
| ¥396.76 | +20.55 | +5.5% | ¥382.99 | ¥399.60 | ¥377.01 | 2,778,466 | |
| ¥376.21 | -13.79 | -3.5% | ¥390.02 | ¥398.80 | ¥372.24 | 2,208,434 | |
| ¥390.00 | +2.10 | +0.5% | ¥390.80 | ¥395.50 | ¥382.30 | 2,379,932 | |
| ¥387.90 | -0.23 | -0.1% | ¥383.54 | ¥394.78 | ¥380.00 | 2,498,075 | |
| ¥388.13 | -31.73 | -7.6% | ¥415.67 | ¥419.80 | ¥386.00 | 3,951,338 | |
| ¥419.86 | +13.48 | +3.3% | ¥396.40 | ¥425.00 | ¥396.01 | 4,085,032 | |
| ¥406.38 | -10.59 | -2.5% | ¥415.00 | ¥424.23 | ¥402.74 | 2,690,654 | |
| ¥416.97 | +22.37 | +5.7% | ¥398.55 | ¥418.50 | ¥394.01 | 3,029,268 | |
| ¥394.60 | +2.00 | +0.5% | ¥400.05 | ¥401.00 | ¥386.00 | 2,388,391 | |
| ¥392.60 | -0.41 | -0.1% | ¥388.88 | ¥404.40 | ¥386.01 | 2,830,151 | |
| ¥393.01 | -23.49 | -5.6% | ¥416.50 | ¥422.00 | ¥382.66 | 4,150,532 | |
| ¥416.50 | +4.50 | +1.1% | ¥413.97 | ¥425.78 | ¥404.11 | 2,963,793 | |
| ¥412.00 | -17.93 | -4.2% | ¥436.02 | ¥439.00 | ¥408.43 | 3,889,231 | |
| ¥429.93 | -41.07 | -8.7% | ¥452.82 | ¥458.00 | ¥423.00 | 4,559,277 | |
| ¥471.00 | +8.10 | +1.7% | ¥463.01 | ¥486.66 | ¥460.00 | 4,322,750 | |
| ¥462.90 | +15.10 | +3.4% | ¥452.00 | ¥465.80 | ¥445.10 | 3,307,839 | |
| ¥447.80 | +2.80 | +0.6% | ¥445.01 | ¥453.97 | ¥434.87 | 2,931,862 | |
| ¥445.00 | -4.57 | -1.0% | ¥460.00 | ¥479.88 | ¥443.50 | 3,980,155 | |
| ¥449.57 | +20.56 | +4.8% | ¥429.01 | ¥459.57 | ¥429.01 | 3,804,082 | |
| ¥429.01 | -8.44 | -1.9% | ¥430.00 | ¥445.00 | ¥426.30 | 3,084,631 | |
| ¥437.45 | -14.39 | -3.2% | ¥450.00 | ¥461.04 | ¥422.00 | 5,271,591 | |
| ¥451.84 | +23.84 | +5.6% | ¥431.65 | ¥469.60 | ¥428.35 | 6,465,682 | |
| ¥428.00 | +11.93 | +2.9% | ¥411.01 | ¥448.00 | ¥401.88 | 6,429,869 | |
| ¥416.07 | +40.36 | +10.7% | ¥365.51 | ¥422.97 | ¥360.42 | 6,223,994 | |
| ¥375.71 | +40.71 | +12.2% | ¥336.60 | ¥379.50 | ¥331.01 | 5,689,823 | |
| ¥335.00 | -15.10 | -4.3% | ¥346.00 | ¥351.95 | ¥325.82 | 3,832,896 | |
| ¥350.10 | +17.10 | +5.1% | ¥370.70 | ¥391.00 | ¥349.02 | 4,751,365 | |
| ¥333.00 | -28.28 | -7.8% | ¥357.45 | ¥364.89 | ¥323.59 | 4,929,506 |
- Ticker
- Shenzhen:301377
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Oct 14, 2026
Notice of board meeting
Latest news
Notice of board meeting
Oct 14, 2026
Closed ¥272.54 (-7.1%) on Oct 15, 2026
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
Oct 9, 2026
Closed ¥299.73 (-3.2%) on Oct 12, 2026
2026 Interim report
Sep 24, 2026
Closed ¥350.31 (-7.6%) on Sep 28, 2026
Articles of Association
Sep 16, 2026
Closed ¥399.20 (-2.4%) on Sep 17, 2026
Changes of financial director and board secretary
Sep 15, 2026
Closed ¥408.88 (+1.6%) on Sep 16, 2026
Interim dividend for the six months ended June 30, 2026 (Updated)
Sep 15, 2026
Closed ¥408.88 (+1.6%) on Sep 16, 2026
Investment in and construction of the Dingtaixin advanced new materials manufacturing base project and potential discloseable transaction
Sep 15, 2026
Closed ¥408.88 (+1.6%) on Sep 16, 2026
List of directors and their roles and functions
Sep 15, 2026
Closed ¥408.88 (+1.6%) on Sep 16, 2026
Guangdong Dtech Technology Co., Ltd. on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- News releases
- 16 in the last 12 months · 22 in all · newest Oct 14, 2026 · oldest 2024
Where Guangdong Dtech Technology Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Shenzhen:301377 鼎泰高科 · Home listing · This page | Shenzhen | China | CNY |
| HKEX:1377 鼎泰高科 | HKEX | Hong Kong | HKD |
Log in to ask 6ix AI your own questions about Guangdong Dtech Technology Co., Ltd.