Stock listing
HKEX:1377 Guangdong Dtech Technology Co., Ltd. (鼎泰高科) 股價
Hong Kong listing (HKEX) of Guangdong Dtech Technology Co., Ltd. · home listing Shenzhen:301377
Follow Guangdong Dtech Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · HKEX:1377
$145.10 HKD -16.20 (-10.0%)
Close on Oct 30, 2026
- Day range
- $144.00 – $160.00 HKDOct 30, 2026
- Volume
- 205,416 sharesOct 30, 2026
- Traded on an average day
- $45.65M HKDMedian day 113,365 shares · last 3 months, Jul 30, 2026 – Oct 14, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Shenzhen:301377 · Home | ¥198.00 CNY | +8.19 (+4.3%) | 6,052,404 | ¥189.17 | ¥201.98 | ¥185.21 | ¥189.81 | Delayed 15+ min · 3:04 PM GMT+8, Nov 2, 2026 |
| HKEX:1377 | $145.10 HKD | -16.20 (-10.0%) | 205,416 | $160.00 | $160.00 | $144.00 | $161.30 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 14, 2026 · HKEX:1377 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $198.20 | -5.00 | -2.5% | $209.00 | $211.40 | $196.50 | 190,900 | |
| $203.20 | -8.60 | -4.1% | $211.80 | $214.40 | $190.90 | 248,100 | |
| $211.80 | -16.20 | -7.1% | $239.00 | $239.00 | $211.80 | 64,300 | |
| $228.00 | -25.20 | -10.0% | $250.00 | $254.80 | $198.00 | 653,916 | |
| $253.20 | -18.60 | -6.8% | $264.80 | $271.80 | $250.60 | 114,030 | |
| $271.80 | +3.20 | +1.2% | $268.00 | $274.80 | $263.20 | 13,500 | |
| $268.60 | +4.80 | +1.8% | $267.00 | $271.80 | $259.80 | 32,600 | |
| $263.80 | +3.20 | +1.2% | $260.60 | $269.00 | $260.60 | 16,700 | |
| $260.60 | +1.20 | +0.5% | $260.00 | $264.00 | $250.00 | 25,207 | |
| $259.40 | -17.60 | -6.4% | $280.00 | $285.00 | $257.20 | 187,900 | |
| $277.00 | +11.00 | +4.1% | $270.00 | $283.60 | $262.00 | 120,100 | |
| $266.00 | -7.80 | -2.8% | $278.00 | $278.00 | $262.00 | 103,000 | |
| $273.80 | -4.80 | -1.7% | $278.00 | $278.00 | $265.00 | 17,200 | |
| $278.60 | +6.00 | +2.2% | $270.00 | $281.20 | $265.00 | 150,900 | |
| $272.60 | -1.80 | -0.7% | $277.20 | $281.00 | $267.80 | 211,000 | |
| $274.40 | -12.60 | -4.4% | $298.00 | $305.60 | $274.00 | 341,609 | |
| $287.00 | -4.00 | -1.4% | $295.00 | $307.00 | $283.60 | 287,700 | |
| $291.00 | +14.00 | +5.1% | $287.00 | $296.80 | $277.20 | 429,600 | |
| $277.00 | -16.80 | -5.7% | $288.60 | $297.20 | $275.00 | 131,206 | |
| $293.80 | -10.20 | -3.4% | $319.80 | $319.80 | $286.60 | 166,900 | |
| $304.00 | +13.00 | +4.5% | $291.00 | $308.00 | $291.00 | 75,700 | |
| $291.00 | -26.40 | -8.3% | $306.00 | $314.00 | $291.00 | 59,500 | |
| $317.40 | -1.80 | -0.6% | $319.00 | $329.80 | $306.00 | 107,100 | |
| $319.20 | -8.80 | -2.7% | $327.00 | $337.80 | $313.00 | 100,500 | |
| $328.00 | -8.40 | -2.5% | $340.60 | $355.00 | $327.00 | 161,700 | |
| $336.40 | -10.80 | -3.1% | $345.40 | $360.20 | $332.40 | 61,500 | |
| $347.20 | +27.20 | +8.5% | $328.80 | $352.80 | $323.60 | 159,400 | |
| $320.00 | +7.00 | +2.2% | $318.80 | $326.00 | $306.20 | 60,600 | |
| $313.00 | -7.00 | -2.2% | $332.00 | $332.00 | $307.00 | 63,500 | |
| $320.00 | -13.00 | -3.9% | $333.00 | $339.00 | $320.00 | 40,200 | |
| $333.00 | -15.40 | -4.4% | $348.60 | $349.00 | $333.00 | 29,400 | |
| $348.40 | +6.00 | +1.8% | $339.00 | $354.00 | $332.20 | 42,200 | |
| $342.40 | -13.20 | -3.7% | $356.00 | $359.60 | $333.80 | 80,900 | |
| $355.60 | +1.40 | +0.4% | $355.00 | $365.80 | $355.00 | 118,800 | |
| $354.20 | +1.40 | +0.4% | $358.00 | $360.60 | $349.00 | 15,200 | |
| $352.80 | +4.80 | +1.4% | $348.20 | $360.00 | $348.00 | 32,967 | |
| $348.00 | +1.00 | +0.3% | $347.00 | $374.80 | $347.00 | 154,000 | |
| $347.00 | +15.60 | +4.7% | $333.00 | $349.00 | $331.40 | 60,500 | |
| $331.40 | -5.80 | -1.7% | $355.80 | $355.80 | $330.80 | 38,100 | |
| $337.20 | -23.60 | -6.5% | $355.00 | $355.00 | $330.00 | 105,300 | |
| $360.80 | -10.00 | -2.7% | $374.40 | $387.00 | $360.80 | 171,100 | |
| $370.80 | +3.20 | +0.9% | $367.40 | $382.00 | $362.60 | 156,350 | |
| $367.60 | +16.60 | +4.7% | $351.40 | $368.00 | $347.20 | 99,500 | |
| $351.00 | -5.00 | -1.4% | $370.00 | $379.80 | $351.00 | 149,011 | |
| $356.00 | +3.80 | +1.1% | $352.20 | $364.80 | $351.00 | 112,700 | |
| $352.20 | -10.20 | -2.8% | $360.00 | $367.20 | $350.00 | 107,600 | |
| $362.40 | -27.60 | -7.1% | $406.20 | $406.20 | $352.00 | 137,500 | |
| $390.00 | +16.00 | +4.3% | $374.00 | $428.00 | $369.00 | 535,700 | |
| $374.00 | +8.00 | +2.2% | $343.00 | $383.20 | $343.00 | 220,300 | |
| $366.00 | +26.00 | +7.6% | $341.00 | $379.80 | $319.60 | 319,989 | |
| $340.00 | +35.60 | +11.7% | $304.60 | $343.60 | $299.80 | 451,750 | |
| $304.40 | +2.20 | +0.7% | $301.40 | $305.80 | $292.40 | 53,000 | |
| $302.20 | +32.80 | +12.2% | $307.80 | $324.80 | $293.00 | 291,782 | |
| $269.40 | -16.60 | -5.8% | $271.20 | $289.80 | $263.20 | 136,500 |
- Ticker
- HKEX:1377
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 14, 2026
Notice of board meeting
Latest news
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
Oct 9, 2026
Closed $211.80 (-7.1%) on Oct 12, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Sep 30, 2026
Closed $260.60 (+0.5%) on Oct 2, 2026
2026 Interim report
Sep 24, 2026
Closed $273.80 (-1.7%) on Sep 25, 2026
Articles of Association
Sep 16, 2026
Closed $277.00 (-5.7%) on Sep 17, 2026
Changes of financial director and board secretary
Sep 15, 2026
Closed $293.80 (-3.4%) on Sep 16, 2026
Interim dividend for the six months ended June 30, 2026 (Updated)
Sep 15, 2026
Closed $293.80 (-3.4%) on Sep 16, 2026
Investment in and construction of the Dingtaixin advanced new materials manufacturing base project and potential discloseable transaction
Sep 15, 2026
Closed $293.80 (-3.4%) on Sep 16, 2026
List of directors and their roles and functions
Sep 15, 2026
Closed $293.80 (-3.4%) on Sep 16, 2026
Guangdong Dtech Technology Co., Ltd. on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- News releases
- 15 in the last 12 months · 21 in all · newest Oct 14, 2026 · oldest 2024
Where Guangdong Dtech Technology Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Shenzhen:301377 鼎泰高科 · Home listing | Shenzhen | China | CNY |
| HKEX:1377 鼎泰高科 · This page | HKEX | Hong Kong | HKD |
Log in to ask 6ix AI your own questions about Guangdong Dtech Technology Co., Ltd.