Stock listing

Shenzhen:301087 Cofoe Medical Technology Co., Ltd. (可孚医疗) 股价

Home listing (Shenzhen) of Cofoe Medical Technology Co., Ltd.

Follow Cofoe Medical Technology Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:301087

¥49.15 CNY -0.55 (-1.1%)

Close on Nov 3, 2026

Past year +9.6% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: ¥47.84 – ¥49.85 CNYNov 3, 2026
Volume: 2.44M sharesNov 3, 2026
Market cap: ¥10.27B CNYAt the close on Nov 3, 2026 · price × 208.9M shares outstanding
52-week range: ¥40.71 – ¥63.99 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: ¥133.0M CNYMedian day 2.20M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Shenzhen:301087 · Home	¥49.15 CNY	-0.55 (-1.1%)	2,442,631	¥49.76	¥49.85	¥47.84	¥49.70	Close on Nov 3, 2026
HKEX:1187	$26.90 HKD	+0.02 (+0.1%)	12,000	$26.62	$27.34	$26.62	$26.88	Close on Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:301087 · CNY, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	¥49.15	-0.55	-1.1%	¥49.76	¥49.85	¥47.84	2,442,631
Mon, Nov 2	¥49.70	-0.90	-1.8%	¥50.40	¥50.97	¥49.10	2,791,731
Fri, Oct 30	¥50.60	-1.21	-2.3%	¥52.20	¥52.49	¥47.17	3,943,582
Thu, Oct 29	¥51.81	-1.79	-3.3%	¥52.20	¥53.82	¥51.80	1,613,495
Wed, Oct 28	¥53.60	+0.09	+0.2%	¥53.40	¥54.86	¥53.12	2,025,934
Tue, Oct 27	¥53.51	-1.71	-3.1%	¥55.02	¥55.55	¥53.39	1,794,521
Mon, Oct 26	¥55.22	+0.97	+1.8%	¥53.91	¥55.90	¥53.91	2,668,329
Fri, Oct 23	¥54.25	+1.86	+3.6%	¥52.33	¥54.49	¥51.20	2,891,400
Thu, Oct 22	¥52.39	-1.54	-2.9%	¥53.71	¥54.44	¥52.39	1,633,650
Wed, Oct 21	¥53.93	+1.44	+2.7%	¥52.93	¥54.50	¥52.51	2,677,532
Tue, Oct 20	¥52.49	+0.42	+0.8%	¥52.33	¥53.28	¥51.68	2,195,507
Mon, Oct 19	¥52.07	+1.58	+3.1%	¥52.33	¥52.50	¥49.87	2,941,848
Fri, Oct 16	¥50.49	-1.41	-2.7%	¥52.33	¥53.25	¥49.58	3,447,571
Thu, Oct 15	¥51.90	-1.47	-2.8%	¥51.53	¥53.48	¥51.23	2,661,993
Wed, Oct 14	¥53.37	-2.63	-4.7%	¥55.60	¥55.99	¥53.11	2,924,855
Tue, Oct 13	¥56.00	-1.05	-1.8%	¥55.93	¥56.96	¥54.34	4,023,091
Mon, Oct 12	¥57.05	-2.88	-4.8%	¥59.34	¥59.98	¥57.00	6,064,503
Fri, Oct 9	¥59.93	+7.13	+13.5%	¥53.38	¥60.66	¥52.81	9,660,947
Thu, Oct 8	¥52.80	+0.70	+1.3%	¥52.50	¥54.95	¥52.05	2,522,222
Wed, Sep 30	¥52.10	-0.59	-1.1%	¥52.34	¥53.03	¥51.86	1,423,981
Tue, Sep 29	¥52.69	-0.54	-1.0%	¥53.20	¥53.46	¥52.20	1,649,117
Mon, Sep 28	¥53.23	-0.98	-1.8%	¥54.41	¥54.79	¥53.21	1,324,609
Thu, Sep 24	¥54.21	-0.73	-1.3%	¥54.90	¥55.20	¥54.12	1,330,820
Wed, Sep 23	¥54.94	-0.44	-0.8%	¥56.10	¥56.38	¥54.24	2,198,209
Tue, Sep 22	¥55.38	+0.24	+0.4%	¥54.96	¥56.00	¥54.59	2,236,900
Mon, Sep 21	¥55.14	+2.34	+4.4%	¥52.74	¥55.89	¥52.56	3,332,273
Fri, Sep 18	¥52.80	-0.48	-0.9%	¥53.26	¥53.71	¥52.62	2,335,887
Thu, Sep 17	¥53.28	+1.54	+3.0%	¥51.57	¥53.89	¥51.32	2,716,954
Wed, Sep 16	¥51.74	-0.41	-0.8%	¥51.79	¥52.38	¥51.45	1,738,031
Tue, Sep 15	¥52.15	-1.16	-2.2%	¥53.16	¥53.95	¥51.80	1,998,127
Mon, Sep 14	¥53.31	+0.54	+1.0%	¥52.86	¥54.49	¥50.77	3,883,229
Fri, Sep 11	¥52.77	+1.07	+2.1%	¥51.38	¥53.51	¥50.58	3,628,951
Thu, Sep 10	¥51.70	-0.17	-0.3%	¥51.84	¥52.70	¥49.40	3,272,919
Wed, Sep 9	¥51.87	+0.14	+0.3%	¥51.64	¥52.23	¥51.20	1,824,815
Tue, Sep 8	¥51.73	-0.62	-1.2%	¥52.50	¥52.98	¥51.41	2,485,603
Mon, Sep 7	¥52.35	+0.48	+0.9%	¥51.87	¥53.17	¥51.19	3,541,768
Fri, Sep 4	¥51.87	+3.64	+7.5%	¥48.43	¥52.77	¥48.10	4,150,925
Thu, Sep 3	¥48.23	+1.18	+2.5%	¥47.13	¥48.88	¥47.13	1,849,578
Wed, Sep 2	¥47.05	-2.57	-5.2%	¥49.00	¥49.13	¥46.41	2,909,488
Tue, Sep 1	¥49.62	-0.58	-1.2%	¥49.89	¥50.71	¥47.73	4,357,628
Mon, Aug 31	¥50.20	-0.70	-1.4%	¥50.15	¥51.80	¥49.28	2,996,137
Fri, Aug 28	¥50.90	+0.07	+0.1%	¥50.83	¥51.34	¥50.21	1,814,878
Thu, Aug 27	¥50.83	+1.01	+2.0%	¥49.66	¥51.08	¥49.53	1,618,229
Wed, Aug 26	¥49.82	+1.76	+3.7%	¥48.28	¥49.83	¥48.07	1,920,851
Tue, Aug 25	¥48.06	+0.64	+1.3%	¥47.14	¥48.28	¥47.02	1,125,038
Mon, Aug 24	¥47.42	-0.61	-1.3%	¥47.55	¥48.40	¥47.06	1,305,621
Fri, Aug 21	¥48.03	-2.06	-4.1%	¥49.57	¥49.99	¥47.96	1,648,800
Thu, Aug 20	¥50.09	+1.52	+3.1%	¥49.09	¥51.39	¥49.09	1,779,753
Wed, Aug 19	¥48.57	-1.17	-2.4%	¥49.50	¥49.95	¥48.45	1,626,900
Tue, Aug 18	¥49.74	-1.25	-2.5%	¥50.98	¥51.30	¥49.62	1,567,691
Mon, Aug 17	¥50.99	+0.84	+1.7%	¥50.17	¥51.13	¥49.30	1,951,700
Fri, Aug 14	¥50.15	+0.15	+0.3%	¥49.73	¥51.08	¥49.20	1,843,950
Thu, Aug 13	¥50.00	+0.05	+0.1%	¥49.90	¥50.96	¥49.40	1,836,363
Wed, Aug 12	¥49.95	-0.14	-0.3%	¥50.09	¥50.58	¥49.62	1,452,459
Tue, Aug 11	¥50.09	-0.74	-1.5%	¥50.41	¥51.26	¥50.00	1,545,946
Mon, Aug 10	¥50.83	-0.72	-1.4%	¥52.00	¥52.97	¥50.60	2,350,968
Fri, Aug 7	¥51.55	-0.21	-0.4%	¥51.65	¥52.10	¥51.05	1,915,719
Thu, Aug 6	¥51.76	-1.30	-2.5%	¥53.12	¥53.16	¥51.51	2,024,324
Wed, Aug 5	¥53.06	-1.29	-2.4%	¥54.00	¥54.22	¥52.66	2,275,628
Tue, Aug 4	¥54.35	+0.77	+1.4%	¥53.59	¥54.47	¥52.28	2,666,769
Mon, Aug 3	¥53.58	+0.08	+0.1%	¥53.50	¥54.09	¥53.05	1,878,904

Ticker: Shenzhen:301087
Asset type: Stock
Sector: Health care
Industry: Medical devices & supplies
Exchange: Shenzhen
Currency: CNY

What changed lately

Latest news release · May 5, 2026
Cofoe Medical Technology Says Final Offer Price Under Global Offering HK$39.33 Per H Share

Latest news

Cofoe Medical Technology Says Final Offer Price Under Global Offering HK$39.33 Per H Share

May 5, 2026

Closed ¥49.75 (-6.2%) on May 6, 2026

Cofoe Medical Technology Says Offer Price Was Determined At HK$39.33 Per H Share On May 3

May 3, 2026

Closed ¥49.75 (-6.2%) on May 6, 2026

All Cofoe Medical Technology Co., Ltd. news

Cofoe Medical Technology Co., Ltd. on 6ix

Sector: Health care
Industry: Medical devices & supplies
News releases: 2 in the last 12 months · 2 in all · newest May 5, 2026 · oldest 2026

Where Cofoe Medical Technology Co., Ltd. is listed

Listing	Exchange	Country	Currency
Shenzhen:301087 可孚医疗 · Home listing · This page	Shenzhen	China	CNY
HKEX:1187 可孚醫療	HKEX	Hong Kong	HKD