Stock listing
HKEX:1187 Cofoe Medical Technology Co., Ltd. (可孚醫療) 股價
Hong Kong listing (HKEX) of Cofoe Medical Technology Co., Ltd. · home listing Shenzhen:301087
Follow Cofoe Medical Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · HKEX:1187
$26.90 HKD +0.02 (+0.1%)
Close on Nov 3, 2026
- Day range
- $26.62 – $27.34 HKDNov 3, 2026
- Volume
- 12,000 sharesNov 3, 2026
- Market cap
- $726.3M HKDAt the close on Nov 3, 2026 · price × 27.00M shares outstanding
- Traded on an average day
- $2.86M HKDMedian day 50,800 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Shenzhen:301087 · Home | ¥49.15 CNY | -0.55 (-1.1%) | 2,442,631 | ¥49.76 | ¥49.85 | ¥47.84 | ¥49.70 | Close on Nov 3, 2026 |
| HKEX:1187 | $26.90 HKD | +0.02 (+0.1%) | 12,000 | $26.62 | $27.34 | $26.62 | $26.88 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:1187 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.90 | +0.02 | +0.1% | $26.62 | $27.34 | $26.62 | 12,000 | |
| $26.88 | 0.00 | 0.0% | $27.94 | $27.94 | $26.38 | 20,300 | |
| $26.88 | -1.90 | -6.6% | $27.80 | $28.92 | $26.36 | 181,400 | |
| $28.78 | -0.68 | -2.3% | $29.50 | $29.50 | $28.30 | 42,500 | |
| $29.46 | +0.78 | +2.7% | $28.88 | $29.46 | $28.64 | 37,400 | |
| $28.68 | -0.48 | -1.6% | $28.48 | $29.16 | $28.48 | 12,300 | |
| $29.16 | +1.50 | +5.4% | $27.82 | $29.68 | $27.82 | 113,500 | |
| $27.66 | 0.00 | 0.0% | $27.22 | $28.00 | $27.14 | 24,300 | |
| $27.66 | -0.42 | -1.5% | $28.90 | $28.90 | $27.30 | 23,600 | |
| $28.08 | -0.20 | -0.7% | $28.74 | $28.74 | $28.00 | 8,600 | |
| $28.28 | +0.96 | +3.5% | $27.28 | $28.38 | $27.14 | 63,600 | |
| $27.32 | +0.02 | +0.1% | $28.00 | $28.64 | $26.94 | 101,500 | |
| $27.30 | -0.80 | -2.8% | $28.50 | $28.54 | $27.12 | 264,600 | |
| $28.10 | -1.10 | -3.8% | $29.24 | $29.24 | $28.02 | 107,900 | |
| $29.20 | -0.92 | -3.1% | $30.00 | $30.34 | $29.08 | 151,200 | |
| $30.12 | -0.02 | -0.1% | $30.56 | $31.20 | $28.78 | 366,500 | |
| $30.14 | +2.82 | +10.3% | $29.34 | $35.60 | $27.32 | 1,569,700 | |
| $27.32 | -0.72 | -2.6% | $28.14 | $28.96 | $27.30 | 56,400 | |
| $28.04 | -0.20 | -0.7% | $27.96 | $28.04 | $27.96 | 2,900 | |
| $28.24 | +0.12 | +0.4% | $28.16 | $28.24 | $28.16 | 400 | |
| $28.12 | 0.00 | 0.0% | $28.12 | $28.12 | $28.12 | 400 | |
| $28.12 | -0.58 | -2.0% | $28.70 | $28.70 | $28.06 | 11,100 | |
| $28.70 | -0.52 | -1.8% | $28.60 | $30.04 | $28.60 | 113,200 | |
| $29.22 | +0.52 | +1.8% | $29.00 | $29.98 | $28.52 | 44,800 | |
| $28.70 | -0.86 | -2.9% | $29.56 | $30.10 | $28.70 | 35,700 | |
| $29.56 | -0.34 | -1.1% | $29.52 | $29.56 | $29.52 | 700 | |
| $29.90 | -0.82 | -2.7% | $30.40 | $30.44 | $29.90 | 25,700 | |
| $30.72 | -0.48 | -1.5% | $31.20 | $31.20 | $30.48 | 15,700 | |
| $31.20 | -0.60 | -1.9% | $31.12 | $31.78 | $30.60 | 58,900 | |
| $31.80 | +1.26 | +4.1% | $30.10 | $31.80 | $29.58 | 152,800 | |
| $30.54 | -2.18 | -6.7% | $32.68 | $32.70 | $29.88 | 310,300 | |
| $32.72 | +0.34 | +1.1% | $31.42 | $32.72 | $31.42 | 9,300 | |
| $32.38 | +0.30 | +0.9% | $31.88 | $32.46 | $31.88 | 14,700 | |
| $32.08 | +0.08 | +0.2% | $32.44 | $32.68 | $32.06 | 41,600 | |
| $32.00 | +0.14 | +0.4% | $31.86 | $32.14 | $31.52 | 16,400 | |
| $31.86 | +0.16 | +0.5% | $31.68 | $31.94 | $31.22 | 12,500 | |
| $31.70 | +0.14 | +0.4% | $31.30 | $32.06 | $31.00 | 26,500 | |
| $31.56 | -0.28 | -0.9% | $32.28 | $32.28 | $31.38 | 13,700 | |
| $31.84 | +0.28 | +0.9% | $31.56 | $32.18 | $31.34 | 35,900 | |
| $31.56 | -0.56 | -1.7% | $32.12 | $32.12 | $31.46 | 81,600 | |
| $32.12 | +0.62 | +2.0% | $32.28 | $32.88 | $31.52 | 62,000 | |
| $31.50 | -0.34 | -1.1% | $31.56 | $31.82 | $31.22 | 15,600 | |
| $31.84 | -0.94 | -2.9% | $32.06 | $32.66 | $31.30 | 20,600 | |
| $32.78 | -0.06 | -0.2% | $32.66 | $32.82 | $32.32 | 22,800 | |
| $32.84 | -1.14 | -3.4% | $33.98 | $33.98 | $32.80 | 79,200 | |
| $33.98 | -0.04 | -0.1% | $32.90 | $34.16 | $32.90 | 97,300 | |
| $34.02 | +1.66 | +5.1% | $32.40 | $34.02 | $32.40 | 177,800 | |
| $32.36 | +0.34 | +1.1% | $32.02 | $32.80 | $32.02 | 48,300 | |
| $32.02 | +0.36 | +1.1% | $31.72 | $32.38 | $31.68 | 85,400 | |
| $31.66 | -0.10 | -0.3% | $32.20 | $32.60 | $31.54 | 118,500 | |
| $31.76 | -0.06 | -0.2% | $31.38 | $32.00 | $30.98 | 73,000 | |
| $31.82 | +0.18 | +0.6% | $32.58 | $32.58 | $31.58 | 41,000 | |
| $31.64 | -0.06 | -0.2% | $31.02 | $32.42 | $31.02 | 82,800 | |
| $31.70 | +0.02 | +0.1% | $32.24 | $32.24 | $31.02 | 71,400 | |
| $31.68 | +0.32 | +1.0% | $32.16 | $32.28 | $31.48 | 48,400 | |
| $31.36 | -0.42 | -1.3% | $32.88 | $32.88 | $31.16 | 35,800 | |
| $31.78 | -0.10 | -0.3% | $31.88 | $32.80 | $31.68 | 50,800 | |
| $31.88 | +0.88 | +2.8% | $31.00 | $32.38 | $31.00 | 106,200 | |
| $31.00 | -0.62 | -2.0% | $31.62 | $31.62 | $30.88 | 65,600 | |
| $31.62 | -0.92 | -2.8% | $32.86 | $32.94 | $31.02 | 162,100 | |
| $32.54 | +0.18 | +0.6% | $32.98 | $33.28 | $32.12 | 105,900 | |
| $32.36 | -0.38 | -1.2% | $33.70 | $33.70 | $31.86 | 51,100 | |
| $32.74 | -0.56 | -1.7% | $33.44 | $33.94 | $32.36 | 75,800 | |
| $33.30 | -0.70 | -2.1% | $34.18 | $34.38 | $33.28 | 123,600 | |
| $34.00 | -0.16 | -0.5% | $34.16 | $36.28 | $33.56 | 88,300 |
- Ticker
- HKEX:1187
- Asset type
- Stock
- Sector
- Health care
- Industry
- Medical devices & supplies
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · May 5, 2026
Cofoe Medical Technology Says Final Offer Price Under Global Offering HK$39.33 Per H Share
Latest news
Cofoe Medical Technology Co., Ltd. on 6ix
- Sector
- Health care
- Industry
- Medical devices & supplies
- News releases
- 2 in the last 12 months · 2 in all · newest May 5, 2026 · oldest 2026
Where Cofoe Medical Technology Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Shenzhen:301087 可孚医疗 · Home listing | Shenzhen | China | CNY |
| HKEX:1187 可孚醫療 · This page | HKEX | Hong Kong | HKD |
Log in to ask 6ix AI your own questions about Cofoe Medical Technology Co., Ltd.