Stock listing
Shenzhen:300957 Yunnan Botanee Bio-Technology Group Co., Ltd. (贝泰妮) 股价
Follow Yunnan Botanee Bio-Technology Group Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:300957
¥28.98 CNY -0.63 (-2.1%)
Close on Oct 30, 2026
- Day range
- ¥28.92 – ¥29.49 CNYOct 30, 2026
- Volume
- 7.07M sharesOct 30, 2026
- Market cap
- ¥12.28B CNYAt the close on Oct 30, 2026 · price × 423.6M shares outstanding
- 52-week range
- ¥28.92 – ¥49.79 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥228.4M CNYMedian day 6.45M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:300957 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥28.98 | -0.63 | -2.1% | ¥29.35 | ¥29.49 | ¥28.92 | 7,073,791 | |
| ¥29.61 | -0.73 | -2.4% | ¥30.30 | ¥30.30 | ¥29.34 | 7,733,774 | |
| ¥30.34 | -0.18 | -0.6% | ¥30.48 | ¥30.67 | ¥30.03 | 6,223,064 | |
| ¥30.52 | -2.19 | -6.7% | ¥31.28 | ¥31.78 | ¥30.52 | 15,503,051 | |
| ¥32.71 | +0.54 | +1.7% | ¥31.81 | ¥32.94 | ¥31.50 | 8,136,620 | |
| ¥32.17 | +0.69 | +2.2% | ¥31.99 | ¥32.23 | ¥31.18 | 7,401,080 | |
| ¥31.48 | -0.13 | -0.4% | ¥31.99 | ¥32.14 | ¥31.22 | 6,121,352 | |
| ¥31.61 | -1.08 | -3.3% | ¥31.99 | ¥32.82 | ¥31.50 | 7,368,142 | |
| ¥32.69 | -0.17 | -0.5% | ¥32.66 | ¥32.77 | ¥32.02 | 5,755,210 | |
| ¥32.86 | +0.50 | +1.5% | ¥32.26 | ¥32.95 | ¥32.02 | 5,332,544 | |
| ¥32.36 | +0.66 | +2.1% | ¥32.47 | ¥33.20 | ¥31.95 | 8,559,910 | |
| ¥31.70 | -0.18 | -0.6% | ¥31.52 | ¥32.64 | ¥31.40 | 5,033,473 | |
| ¥31.88 | -0.51 | -1.6% | ¥32.21 | ¥32.36 | ¥31.76 | 4,206,319 | |
| ¥32.39 | -0.30 | -0.9% | ¥32.44 | ¥32.70 | ¥31.93 | 4,562,415 | |
| ¥32.69 | -0.45 | -1.4% | ¥33.01 | ¥33.09 | ¥32.55 | 4,921,415 | |
| ¥33.14 | +0.54 | +1.7% | ¥32.47 | ¥33.23 | ¥32.32 | 5,936,700 | |
| ¥32.60 | -0.10 | -0.3% | ¥32.70 | ¥33.05 | ¥32.27 | 4,695,822 | |
| ¥32.70 | +0.39 | +1.2% | ¥32.19 | ¥32.89 | ¥32.18 | 4,363,732 | |
| ¥32.31 | -0.14 | -0.4% | ¥32.38 | ¥32.75 | ¥32.12 | 4,277,169 | |
| ¥32.45 | -0.49 | -1.5% | ¥32.98 | ¥33.13 | ¥32.33 | 4,596,260 | |
| ¥32.94 | -0.20 | -0.6% | ¥32.94 | ¥33.66 | ¥32.72 | 6,065,955 | |
| ¥33.14 | +0.57 | +1.8% | ¥32.53 | ¥33.32 | ¥32.35 | 6,288,918 | |
| ¥32.57 | +0.01 | 0.0% | ¥32.33 | ¥32.98 | ¥32.30 | 5,419,664 | |
| ¥32.56 | +0.97 | +3.1% | ¥31.53 | ¥32.70 | ¥31.46 | 8,849,602 | |
| ¥31.59 | -0.02 | -0.1% | ¥31.65 | ¥31.97 | ¥31.50 | 6,453,872 | |
| ¥31.61 | +0.04 | +0.1% | ¥31.54 | ¥31.80 | ¥31.27 | 3,576,807 | |
| ¥31.57 | +0.45 | +1.4% | ¥31.16 | ¥31.67 | ¥30.79 | 4,158,541 | |
| ¥31.12 | -0.12 | -0.4% | ¥31.26 | ¥31.29 | ¥30.97 | 2,883,571 | |
| ¥31.24 | +0.27 | +0.9% | ¥30.85 | ¥31.39 | ¥30.80 | 3,623,246 | |
| ¥30.97 | -0.68 | -2.1% | ¥31.48 | ¥31.60 | ¥30.57 | 6,441,461 | |
| ¥31.65 | -0.53 | -1.6% | ¥32.03 | ¥32.14 | ¥31.64 | 4,191,792 | |
| ¥32.18 | -0.88 | -2.7% | ¥32.81 | ¥32.92 | ¥31.97 | 6,498,811 | |
| ¥33.06 | -0.06 | -0.2% | ¥33.04 | ¥33.30 | ¥32.80 | 5,695,349 | |
| ¥33.12 | -0.49 | -1.5% | ¥33.50 | ¥33.80 | ¥33.11 | 6,114,019 | |
| ¥33.61 | +0.60 | +1.8% | ¥32.96 | ¥33.97 | ¥32.96 | 8,443,986 | |
| ¥33.01 | -0.26 | -0.8% | ¥33.10 | ¥33.84 | ¥32.83 | 6,529,892 | |
| ¥33.27 | +0.46 | +1.4% | ¥32.77 | ¥33.56 | ¥32.43 | 9,667,973 | |
| ¥32.81 | +0.59 | +1.8% | ¥32.16 | ¥33.02 | ¥32.08 | 6,913,000 | |
| ¥32.22 | -0.63 | -1.9% | ¥32.78 | ¥32.98 | ¥32.02 | 6,365,800 | |
| ¥32.85 | -0.16 | -0.5% | ¥33.00 | ¥33.15 | ¥32.78 | 4,735,100 | |
| ¥33.01 | -0.09 | -0.3% | ¥32.94 | ¥33.43 | ¥32.62 | 6,649,500 | |
| ¥33.10 | -0.10 | -0.3% | ¥32.85 | ¥34.28 | ¥32.85 | 10,115,964 | |
| ¥33.20 | +2.15 | +6.9% | ¥32.01 | ¥33.21 | ¥32.01 | 13,941,077 | |
| ¥31.05 | -0.63 | -2.0% | ¥31.67 | ¥31.75 | ¥30.77 | 6,029,400 | |
| ¥31.68 | -0.67 | -2.1% | ¥32.10 | ¥32.10 | ¥31.50 | 4,749,562 | |
| ¥32.35 | +1.51 | +4.9% | ¥31.23 | ¥32.86 | ¥31.20 | 11,375,314 | |
| ¥30.84 | -1.27 | -4.0% | ¥32.10 | ¥32.23 | ¥30.82 | 7,656,346 | |
| ¥32.11 | -0.48 | -1.5% | ¥32.50 | ¥32.53 | ¥31.90 | 5,707,096 | |
| ¥32.59 | -0.16 | -0.5% | ¥32.62 | ¥32.70 | ¥32.00 | 5,190,022 | |
| ¥32.75 | -0.67 | -2.0% | ¥33.40 | ¥33.55 | ¥32.54 | 6,744,017 | |
| ¥33.42 | -0.48 | -1.4% | ¥33.80 | ¥34.34 | ¥33.36 | 7,757,828 | |
| ¥33.90 | +0.27 | +0.8% | ¥33.45 | ¥34.29 | ¥33.33 | 7,730,051 | |
| ¥33.63 | -0.30 | -0.9% | ¥33.82 | ¥34.44 | ¥33.55 | 7,454,364 | |
| ¥33.93 | +0.64 | +1.9% | ¥33.29 | ¥34.17 | ¥33.20 | 9,568,242 | |
| ¥33.29 | +0.52 | +1.6% | ¥32.68 | ¥33.33 | ¥32.39 | 9,311,379 | |
| ¥32.77 | -0.83 | -2.5% | ¥33.65 | ¥33.75 | ¥32.41 | 12,412,151 | |
| ¥33.60 | -0.19 | -0.6% | ¥33.90 | ¥33.97 | ¥33.28 | 9,840,644 | |
| ¥33.79 | -0.35 | -1.0% | ¥34.13 | ¥34.49 | ¥33.69 | 8,364,776 | |
| ¥34.14 | -0.46 | -1.3% | ¥34.60 | ¥34.71 | ¥33.96 | 7,235,652 | |
| ¥34.60 | +0.78 | +2.3% | ¥33.00 | ¥34.67 | ¥32.90 | 11,404,986 | |
| ¥33.82 | +0.60 | +1.8% | ¥33.18 | ¥34.85 | ¥33.15 | 12,465,382 |
- Ticker
- Shenzhen:300957
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Household & personal care
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Jan 12, 2026
Yunnan Botanee Bio-Technology Group's Shareholder Plans To Cut Stake
Latest news
Yunnan Botanee Bio-Technology Group's Shareholder Plans To Cut Stake
Jan 12, 2026
Closed ¥41.30 (-1.1%) on Jan 13, 2026
Decks
FY2023 Earnings Presentation
Earnings · 37 slides · 2024
FY2023 and Q1 2024 Earnings Presentation
Earnings · 37 slides · 2024
Yunnan Botanee Bio-Technology Group Co., Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Household & personal care
- News releases
- 1 in the last 12 months · 1 in all · newest Jan 12, 2026 · oldest 2026
- Decks
- 2 decks · latest 2024
Log in to ask 6ix AI your own questions about Yunnan Botanee Bio-Technology Group Co., Ltd.