Stock listing

Shenzhen:300638 Fibocom Wireless, Inc. (广和通) 股价

Home listing (Shenzhen) of Fibocom Wireless, Inc.

Follow Fibocom Wireless, Inc. into a list and get an email when it puts out news.

Share price · SZSE:300638

¥16.75 CNY -1.44 (-7.9%)

Close on Oct 30, 2026

Past year -37.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
¥16.75 – ¥18.14 CNYOct 30, 2026
Volume
21.85M sharesOct 30, 2026
Market cap
¥12.79B CNYAt the close on Oct 30, 2026 · price × 763.5M shares outstanding
52-week range
¥16.50 – ¥36.37 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
¥338.3M CNYMedian day 15.00M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Fibocom Wireless, Inc. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Shenzhen:300638 · Home¥16.75 CNY-1.44 (-7.9%)21,854,308¥17.68¥18.14¥16.75¥18.19Close on Oct 30, 2026
HKEX:638$5.52 HKD-0.425 (-7.1%)2,756,000$6.055$6.055$5.51$5.945Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:300638 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥16.75-1.44-7.9%¥17.68¥18.14¥16.7521,854,308
¥18.19-1.11-5.8%¥19.00¥19.20¥18.1315,199,339
¥19.30+0.37+2.0%¥19.15¥19.78¥18.9015,045,316
¥18.93-1.18-5.9%¥20.00¥20.19¥18.9218,598,881
¥20.11-0.52-2.5%¥20.60¥20.70¥20.0616,490,058
¥20.63+0.46+2.3%¥19.89¥20.85¥19.0526,996,222
¥20.17-0.12-0.6%¥20.19¥20.96¥20.0624,801,197
¥20.29+0.36+1.8%¥20.00¥20.49¥19.6829,043,231
¥19.93+2.41+13.8%¥17.52¥20.20¥17.4242,139,497
¥17.52+0.86+5.2%¥16.50¥17.67¥16.5012,891,369
¥16.66-0.02-0.1%¥17.01¥17.26¥16.5210,658,100
¥16.68-0.78-4.5%¥17.00¥17.23¥16.6012,739,326
¥17.46-0.25-1.4%¥17.66¥17.76¥17.239,398,300
¥17.71-0.29-1.6%¥17.76¥17.87¥17.1312,176,095
¥18.00-0.50-2.7%¥18.49¥18.64¥18.008,694,341
¥18.50+0.06+0.3%¥18.44¥18.90¥17.6816,390,371
¥18.44-1.28-6.5%¥19.80¥19.85¥18.3012,519,234
¥19.72-0.10-0.5%¥19.91¥20.10¥19.637,604,980
¥19.82-0.15-0.8%¥19.95¥20.20¥19.728,315,432
¥19.97-0.41-2.0%¥20.38¥20.38¥19.7012,295,927
¥20.38-0.31-1.5%¥20.68¥20.97¥20.339,904,021
¥20.69-0.06-0.3%¥20.54¥20.83¥20.4016,572,404
¥20.75+0.43+2.1%¥20.32¥21.10¥20.2222,287,203
¥20.32+0.53+2.7%¥20.19¥20.38¥19.9119,055,580
¥19.79+0.97+5.2%¥18.90¥19.85¥18.8026,331,969
¥18.82+0.85+4.7%¥17.88¥18.98¥17.8721,526,980
¥17.97+0.35+2.0%¥17.62¥18.02¥17.588,060,055
¥17.62-0.03-0.2%¥17.66¥17.97¥17.566,560,737
¥17.65-0.08-0.5%¥17.68¥17.80¥17.507,245,100
¥17.73-0.27-1.5%¥17.86¥17.95¥17.568,477,090
¥18.00-0.32-1.7%¥18.30¥18.30¥17.878,027,273
¥18.32-0.63-3.3%¥18.95¥19.07¥18.2412,422,699
¥18.95-0.14-0.7%¥19.09¥19.23¥18.908,021,399
¥19.09+0.01+0.1%¥19.12¥19.45¥18.7811,840,064
¥19.08-0.45-2.3%¥19.70¥19.98¥18.9413,295,199
¥19.53-0.54-2.7%¥20.17¥20.27¥19.5010,812,858
¥20.07+0.18+0.9%¥19.73¥20.46¥19.6013,812,905
¥19.89+0.01+0.1%¥19.91¥20.28¥19.6415,874,537
¥19.88+1.15+6.1%¥18.70¥19.98¥18.6623,826,869
¥18.73-0.25-1.3%¥18.82¥19.19¥18.728,801,262
¥18.98-0.12-0.6%¥18.81¥19.12¥18.6610,505,380
¥19.10+0.41+2.2%¥18.76¥19.24¥18.7010,458,937
¥18.69+0.04+0.2%¥18.50¥18.85¥18.247,318,747
¥18.65-0.23-1.2%¥18.87¥19.29¥18.588,242,961
¥18.88+0.05+0.3%¥18.67¥19.00¥18.587,682,293
¥18.83+0.18+1.0%¥18.88¥19.14¥18.698,632,542
¥18.65-1.19-6.0%¥19.60¥19.79¥18.5014,990,774
¥19.84-0.38-1.9%¥19.99¥20.13¥19.4317,274,961
¥20.22+0.20+1.0%¥19.85¥20.37¥19.7614,996,323
¥20.02-0.65-3.1%¥20.70¥20.97¥20.0122,663,283
¥20.67-0.59-2.8%¥22.76¥22.99¥20.6634,601,375
¥21.26+0.03+0.1%¥21.00¥21.30¥20.6124,592,068
¥21.23+0.80+3.9%¥20.42¥21.78¥20.2131,058,312
¥20.43-0.40-1.9%¥20.60¥20.93¥20.1718,336,844
¥20.83-0.59-2.8%¥21.25¥21.39¥20.4029,867,451
¥21.42+0.10+0.5%¥21.00¥22.11¥20.9034,388,078
¥21.32+0.22+1.0%¥20.88¥21.85¥20.7332,750,871
¥21.10+0.48+2.3%¥20.75¥21.21¥20.5224,500,400
¥20.62-0.08-0.4%¥20.51¥21.16¥20.4522,023,900
¥20.70+1.48+7.7%¥19.59¥21.25¥19.5841,366,137
¥19.22-1.08-5.3%¥19.92¥20.20¥19.2023,346,707
Ticker
Shenzhen:300638
Asset type
Stock
Sector
Technology
Industry
Networking & communications equipment
Exchange
Shenzhen
Currency
CNY

What changed lately

Latest news

IMC 2026: From Connectivity to Deployment at Scale, Fibocom Strengthens Its IoT Presence in India

Oct 9, 2026

Closed ¥18.50 (+0.3%) on Oct 9, 2026

MWC 2026 | Fibocom Unveils 5G MiFi Solution Based on Linux OS and Qualcomm QMB415 Platform

Mar 5, 2026

Closed ¥27.18 (+1.0%) on Mar 6, 2026

MWC 2026 | Fibocom's Full-Series GNSS Modules and Solutions Enable Precise Connectivity Across All Applications

Mar 5, 2026

Closed ¥27.18 (+1.0%) on Mar 6, 2026

MWC 2026 | Fibocom Leads the Industry with Power Class 1 (PC1) Module Innovation, Empowering High-Power FWA Applications

Mar 4, 2026

Closed ¥26.91 (+1.1%) on Mar 5, 2026

MWC 2026 | Fibocom and du's ALL-IN-ONE AI CPE Solution Reinvents Family Data Interaction with AI NAS

Mar 4, 2026

Closed ¥26.91 (+1.1%) on Mar 5, 2026

Fibocom Launches 5G SoC Dongle Solution to Empower Global Connectivity with High Integration

Mar 4, 2026

Closed ¥26.61 (0.0%) on Mar 4, 2026

MWC 2026 | Fibocom Unveils AI ECR Solution, Ushering in a New Era of Smart Retail

Mar 3, 2026

Closed ¥26.61 (0.0%) on Mar 4, 2026

MWC 2026 | Fibocom and MediaTek Launch Flagship Wi-Fi 8 CPE Solution

Mar 2, 2026

Closed ¥26.62 (-7.9%) on Mar 3, 2026

Fibocom Launches Global LTE Cat.1 bis Module LE271-GL

Jan 14, 2026

Closed ¥32.46 (-3.0%) on Jan 15, 2026

Fibocom Brings Next-Generation Wireless and AI Solutions to MWC Doha 2025

Nov 26, 2025

Closed ¥26.28 (+7.1%) on Nov 27, 2025

All Fibocom Wireless, Inc. news

Fibocom Wireless, Inc. on 6ix

Sector
Technology
Industry
Networking & communications equipment
News releases
13 in the last 12 months · 35 in all · newest Oct 9, 2026 · oldest 2020

Where Fibocom Wireless, Inc. is listed

ListingExchangeCountryCurrency
Shenzhen:300638 广和通 · Home listing · This pageShenzhenChinaCNY
HKEX:638 廣和通HKEXHong KongHKD

Log in to ask 6ix AI your own questions about Fibocom Wireless, Inc.