Stock listing
HKEX:638 Fibocom Wireless, Inc. (廣和通) 股價
Hong Kong listing (HKEX) of Fibocom Wireless, Inc. · home listing Shenzhen:300638
Follow Fibocom Wireless, Inc. into a list and get an email when it puts out news.
Share price · HKEX:638
$5.52 HKD -0.43 (-7.1%)
Close on Oct 30, 2026
- Day range
- $5.51 – $6.06 HKDOct 30, 2026
- Volume
- 2.76M sharesOct 30, 2026
- 52-week range
- $5.51 – $20.66 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $15.03M HKDMedian day 1.64M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Shenzhen:300638 · Home | ¥16.75 CNY | -1.44 (-7.9%) | 21,854,308 | ¥17.68 | ¥18.14 | ¥16.75 | ¥18.19 | Close on Oct 30, 2026 |
| HKEX:638 | $5.52 HKD | -0.425 (-7.1%) | 2,756,000 | $6.055 | $6.055 | $5.51 | $5.945 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:638 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.52 | -0.425 | -7.1% | $6.055 | $6.055 | $5.51 | 2,756,000 | |
| $5.945 | -0.37 | -5.9% | $6.11 | $6.195 | $5.91 | 2,492,200 | |
| $6.315 | +0.27 | +4.5% | $6.40 | $6.535 | $6.17 | 2,528,000 | |
| $6.045 | -0.305 | -4.8% | $6.37 | $6.485 | $6.015 | 2,043,061 | |
| $6.35 | -0.24 | -3.6% | $6.47 | $6.56 | $6.335 | 1,117,200 | |
| $6.59 | +0.16 | +2.5% | $6.56 | $6.71 | $5.91 | 6,387,400 | |
| $6.43 | -0.335 | -5.0% | $6.62 | $6.96 | $6.41 | 2,366,600 | |
| $6.765 | +0.175 | +2.7% | $6.44 | $6.925 | $6.44 | 4,487,600 | |
| $6.59 | +0.81 | +14.0% | $5.86 | $6.625 | $5.82 | 9,201,200 | |
| $5.78 | +0.055 | +1.0% | $5.88 | $5.94 | $5.71 | 1,758,000 | |
| $5.725 | -0.28 | -4.7% | $5.775 | $5.95 | $5.70 | 1,637,200 | |
| $6.005 | -0.085 | -1.4% | $6.01 | $6.16 | $5.98 | 1,080,200 | |
| $6.09 | -0.085 | -1.4% | $6.07 | $6.17 | $5.98 | 1,264,300 | |
| $6.175 | -0.14 | -2.2% | $6.39 | $6.39 | $6.09 | 1,907,800 | |
| $6.315 | +0.07 | +1.1% | $6.31 | $6.355 | $6.155 | 629,200 | |
| $6.245 | -0.375 | -5.7% | $6.75 | $6.92 | $6.20 | 2,001,800 | |
| $6.62 | +0.005 | +0.1% | $6.60 | $6.695 | $6.38 | 263,600 | |
| $6.615 | -0.11 | -1.6% | $6.725 | $6.985 | $6.615 | 60,600 | |
| $6.725 | -0.085 | -1.2% | $6.815 | $6.82 | $6.625 | 79,000 | |
| $6.81 | -0.35 | -4.9% | $6.955 | $6.985 | $6.805 | 301,600 | |
| $7.16 | +0.055 | +0.8% | $7.10 | $7.195 | $7.085 | 228,400 | |
| $7.105 | +0.045 | +0.6% | $7.06 | $7.135 | $6.965 | 728,000 | |
| $7.06 | -0.245 | -3.4% | $7.31 | $7.31 | $6.995 | 696,400 | |
| $7.305 | -0.085 | -1.2% | $7.26 | $7.37 | $7.10 | 298,600 | |
| $7.39 | -0.125 | -1.7% | $7.515 | $7.525 | $7.35 | 773,000 | |
| $7.515 | -0.07 | -0.9% | $7.45 | $7.545 | $7.36 | 1,185,400 | |
| $7.585 | +0.08 | +1.1% | $7.52 | $7.815 | $7.475 | 1,835,200 | |
| $7.505 | +0.155 | +2.1% | $7.395 | $7.63 | $7.395 | 1,762,800 | |
| $7.35 | +0.165 | +2.3% | $7.18 | $7.40 | $7.18 | 1,700,200 | |
| $7.185 | +0.085 | +1.2% | $6.91 | $7.275 | $6.91 | 1,186,200 | |
| $7.10 | +0.10 | +1.4% | $7.005 | $7.10 | $6.92 | 349,400 | |
| $7.00 | -0.01 | -0.1% | $6.91 | $7.20 | $6.91 | 675,400 | |
| $7.01 | -0.11 | -1.5% | $7.01 | $7.115 | $6.995 | 563,000 | |
| $7.12 | -0.08 | -1.1% | $7.10 | $7.12 | $6.97 | 797,600 | |
| $7.20 | -0.13 | -1.8% | $7.30 | $7.32 | $7.085 | 1,392,400 | |
| $7.33 | -0.315 | -4.1% | $7.60 | $7.64 | $7.17 | 3,313,000 | |
| $7.645 | -0.075 | -1.0% | $7.79 | $7.79 | $7.53 | 1,146,200 | |
| $7.72 | -0.015 | -0.2% | $7.70 | $7.75 | $7.655 | 958,400 | |
| $7.735 | -0.015 | -0.2% | $7.68 | $7.90 | $7.60 | 1,811,600 | |
| $7.75 | -0.07 | -0.9% | $7.93 | $7.93 | $7.60 | 1,110,000 | |
| $7.82 | +0.13 | +1.7% | $7.73 | $7.825 | $7.505 | 1,344,600 | |
| $7.69 | -0.11 | -1.4% | $7.855 | $7.855 | $7.61 | 856,200 | |
| $7.80 | +0.265 | +3.5% | $7.50 | $7.835 | $7.41 | 3,139,000 | |
| $7.535 | -0.115 | -1.5% | $7.60 | $7.71 | $7.46 | 1,556,200 | |
| $7.65 | +0.05 | +0.7% | $7.50 | $7.72 | $7.455 | 1,393,800 | |
| $7.60 | +0.14 | +1.9% | $7.465 | $7.655 | $7.465 | 1,068,400 | |
| $7.46 | 0.00 | 0.0% | $7.45 | $7.495 | $7.31 | 855,000 | |
| $7.46 | -0.22 | -2.9% | $7.675 | $7.82 | $7.37 | 1,374,000 | |
| $7.68 | +0.08 | +1.1% | $7.51 | $7.72 | $7.505 | 1,304,600 | |
| $7.60 | +0.145 | +1.9% | $7.45 | $7.745 | $7.45 | 1,994,200 | |
| $7.455 | -0.425 | -5.4% | $7.90 | $7.90 | $7.41 | 1,919,800 | |
| $7.88 | -0.095 | -1.2% | $7.91 | $7.935 | $7.685 | 1,958,800 | |
| $7.975 | +0.095 | +1.2% | $7.835 | $7.98 | $7.83 | 1,278,800 | |
| $7.88 | -0.07 | -0.9% | $8.04 | $8.08 | $7.775 | 2,732,000 | |
| $7.95 | -0.22 | -2.7% | $8.13 | $8.79 | $7.865 | 6,947,400 | |
| $8.17 | +0.15 | +1.9% | $7.955 | $8.205 | $7.805 | 4,372,000 | |
| $8.02 | +0.115 | +1.5% | $7.93 | $8.24 | $7.76 | 3,071,600 | |
| $7.905 | -0.07 | -0.9% | $7.985 | $8.015 | $7.75 | 2,195,400 | |
| $7.975 | -0.255 | -3.1% | $8.48 | $8.48 | $7.815 | 3,791,000 | |
| $8.23 | +0.34 | +4.3% | $7.89 | $8.335 | $7.72 | 4,202,200 | |
| $7.89 | +0.125 | +1.6% | $7.83 | $8.01 | $7.73 | 4,600,200 | |
| $7.765 | +0.015 | +0.2% | $7.89 | $7.90 | $7.665 | 3,739,000 | |
| $7.75 | -0.15 | -1.9% | $7.81 | $8.20 | $7.665 | 3,542,800 | |
| $7.90 | +0.47 | +6.3% | $7.66 | $8.10 | $7.60 | 4,656,800 | |
| $7.43 | -0.09 | -1.2% | $7.45 | $7.56 | $7.22 | 3,634,400 |
- Ticker
- HKEX:638
- Asset type
- Stock
- Sector
- Technology
- Industry
- Networking & communications equipment
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 9, 2026
IMC 2026: From Connectivity to Deployment at Scale, Fibocom Strengthens Its IoT Presence in India
Latest news
IMC 2026: From Connectivity to Deployment at Scale, Fibocom Strengthens Its IoT Presence in India
Oct 9, 2026
Closed $6.32 (+1.1%) on Oct 9, 2026
MWC 2026 | Fibocom Unveils 5G MiFi Solution Based on Linux OS and Qualcomm QMB415 Platform
Mar 5, 2026
Closed $13.05 (-1.1%) on Mar 6, 2026
MWC 2026 | Fibocom's Full-Series GNSS Modules and Solutions Enable Precise Connectivity Across All Applications
Mar 5, 2026
Closed $13.05 (-1.1%) on Mar 6, 2026
MWC 2026 | Fibocom Leads the Industry with Power Class 1 (PC1) Module Innovation, Empowering High-Power FWA Applications
Mar 4, 2026
Closed $13.20 (+6.4%) on Mar 5, 2026
MWC 2026 | Fibocom and du's ALL-IN-ONE AI CPE Solution Reinvents Family Data Interaction with AI NAS
Mar 4, 2026
Closed $13.20 (+6.4%) on Mar 5, 2026
Fibocom Launches 5G SoC Dongle Solution to Empower Global Connectivity with High Integration
Mar 4, 2026
Closed $12.41 (+0.6%) on Mar 4, 2026
MWC 2026 | Fibocom Unveils AI ECR Solution, Ushering in a New Era of Smart Retail
Mar 3, 2026
Closed $12.41 (+0.6%) on Mar 4, 2026
MWC 2026 | Fibocom and MediaTek Launch Flagship Wi-Fi 8 CPE Solution
Mar 2, 2026
Closed $12.33 (-6.4%) on Mar 3, 2026
Fibocom Launches Global LTE Cat.1 bis Module LE271-GL
Jan 14, 2026
Closed $16.51 (-3.3%) on Jan 15, 2026
Fibocom Brings Next-Generation Wireless and AI Solutions to MWC Doha 2025
Nov 26, 2025
Closed $16.43 (+8.2%) on Nov 27, 2025
Fibocom Wireless, Inc. on 6ix
- Sector
- Technology
- News releases
- 13 in the last 12 months · 35 in all · newest Oct 9, 2026 · oldest 2020
Where Fibocom Wireless, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Shenzhen:300638 广和通 · Home listing | Shenzhen | China | CNY |
| HKEX:638 廣和通 · This page | HKEX | Hong Kong | HKD |
Log in to ask 6ix AI your own questions about Fibocom Wireless, Inc.