Stock listing
Shenzhen:200030 FAWER Automotive Parts Ltd. Co. (富奥B) 股价
Chinese listing (Shenzhen) of FAWER Automotive Parts Ltd. Co. · home listing Shenzhen:000030
Follow FAWER Automotive Parts Ltd. Co. into a list and get an email when it puts out news.
Share price · SZSE:200030
$2.40 HKD -0.03 (-1.2%)
Close on Nov 6, 2026
- Day range
- $2.37 – $2.41 HKDNov 6, 2026
- Volume
- 52,700 sharesNov 6, 2026
- 52-week range
- $2.31 – $3.32 HKDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $145,982 HKDMedian day 40,300 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Shenzhen:000030 · Home | ¥3.67 CNY | -0.03 (-0.8%) | 8,311,022 | ¥3.63 | ¥3.69 | ¥3.61 | ¥3.70 | Close on Nov 6, 2026 |
| Shenzhen:200030 | $2.40 HKD | -0.03 (-1.2%) | 52,700 | $2.41 | $2.41 | $2.37 | $2.43 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SZSE:200030 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.40 | -0.03 | -1.2% | $2.41 | $2.41 | $2.37 | 52,700 | |
| $2.43 | +0.05 | +2.1% | $2.39 | $2.45 | $2.39 | 53,700 | |
| $2.38 | +0.01 | +0.4% | $2.39 | $2.39 | $2.34 | 51,220 | |
| $2.37 | -0.04 | -1.7% | $2.35 | $2.38 | $2.35 | 69,784 | |
| $2.41 | 0.00 | 0.0% | $2.41 | $2.44 | $2.31 | 241,140 | |
| $2.41 | -0.23 | -8.7% | $2.55 | $2.59 | $2.39 | 264,440 | |
| $2.64 | -0.02 | -0.8% | $2.64 | $2.65 | $2.60 | 31,560 | |
| $2.66 | +0.04 | +1.5% | $2.63 | $2.66 | $2.63 | 15,300 | |
| $2.62 | -0.03 | -1.1% | $2.63 | $2.65 | $2.62 | 14,100 | |
| $2.65 | -0.02 | -0.7% | $2.62 | $2.66 | $2.62 | 8,700 | |
| $2.67 | +0.02 | +0.8% | $2.62 | $2.67 | $2.57 | 49,460 | |
| $2.65 | -0.03 | -1.1% | $2.68 | $2.68 | $2.63 | 36,200 | |
| $2.68 | +0.02 | +0.8% | $2.66 | $2.68 | $2.66 | 28,100 | |
| $2.66 | +0.01 | +0.4% | $2.65 | $2.66 | $2.65 | 4,100 | |
| $2.65 | 0.00 | 0.0% | $2.63 | $2.66 | $2.63 | 18,200 | |
| $2.65 | +0.05 | +1.9% | $2.61 | $2.66 | $2.61 | 40,300 | |
| $2.60 | -0.05 | -1.9% | $2.64 | $2.64 | $2.60 | 52,500 | |
| $2.65 | 0.00 | 0.0% | $2.64 | $2.66 | $2.64 | 18,700 | |
| $2.65 | 0.00 | 0.0% | $2.62 | $2.66 | $2.61 | 33,800 | |
| $2.65 | -0.01 | -0.4% | $2.65 | $2.68 | $2.63 | 24,300 | |
| $2.66 | +0.03 | +1.1% | $2.64 | $2.66 | $2.62 | 91,000 | |
| $2.63 | -0.01 | -0.4% | $2.64 | $2.64 | $2.62 | 15,840 | |
| $2.64 | +0.02 | +0.8% | $2.62 | $2.64 | $2.62 | 7,300 | |
| $2.62 | -0.02 | -0.8% | $2.64 | $2.64 | $2.62 | 19,100 | |
| $2.64 | -0.01 | -0.4% | $2.64 | $2.64 | $2.62 | 100,800 | |
| $2.65 | 0.00 | 0.0% | $2.65 | $2.69 | $2.63 | 37,460 | |
| $2.65 | -0.02 | -0.7% | $2.67 | $2.67 | $2.65 | 43,200 | |
| $2.67 | -0.03 | -1.1% | $2.69 | $2.69 | $2.66 | 15,800 | |
| $2.70 | 0.00 | 0.0% | $2.68 | $2.70 | $2.65 | 84,600 | |
| $2.70 | 0.00 | 0.0% | $2.68 | $2.70 | $2.68 | 41,500 | |
| $2.70 | -0.01 | -0.4% | $2.67 | $2.70 | $2.67 | 23,180 | |
| $2.71 | +0.01 | +0.4% | $2.70 | $2.71 | $2.70 | 2,200 | |
| $2.70 | +0.01 | +0.4% | $2.72 | $2.72 | $2.67 | 98,360 | |
| $2.69 | -0.01 | -0.4% | $2.70 | $2.72 | $2.64 | 88,800 | |
| $2.70 | 0.00 | 0.0% | $2.68 | $2.71 | $2.68 | 46,700 | |
| $2.70 | -0.01 | -0.4% | $2.69 | $2.70 | $2.68 | 35,200 | |
| $2.71 | +0.01 | +0.4% | $2.69 | $2.71 | $2.68 | 87,600 | |
| $2.70 | 0.00 | 0.0% | $2.72 | $2.72 | $2.69 | 50,500 | |
| $2.70 | +0.01 | +0.4% | $2.69 | $2.71 | $2.67 | 114,380 | |
| $2.69 | +0.02 | +0.7% | $2.67 | $2.71 | $2.67 | 44,900 | |
| $2.67 | +0.01 | +0.4% | $2.64 | $2.68 | $2.64 | 53,200 | |
| $2.66 | -0.01 | -0.4% | $2.66 | $2.66 | $2.63 | 98,500 | |
| $2.67 | +0.01 | +0.4% | $2.59 | $2.67 | $2.57 | 52,180 | |
| $2.66 | +0.02 | +0.8% | $2.63 | $2.66 | $2.61 | 61,300 | |
| $2.64 | -0.11 | -4.0% | $2.69 | $2.69 | $2.62 | 403,100 | |
| $2.75 | -0.03 | -1.1% | $2.77 | $2.78 | $2.75 | 50,500 | |
| $2.78 | -0.01 | -0.4% | $2.80 | $2.81 | $2.78 | 102,040 | |
| $2.79 | -0.02 | -0.7% | $2.78 | $2.81 | $2.78 | 10,140 | |
| $2.81 | +0.02 | +0.7% | $2.78 | $2.82 | $2.78 | 33,940 | |
| $2.79 | +0.02 | +0.7% | $2.79 | $2.81 | $2.73 | 54,680 | |
| $2.77 | -0.01 | -0.4% | $2.76 | $2.79 | $2.76 | 6,500 | |
| $2.78 | 0.00 | 0.0% | $2.79 | $2.79 | $2.77 | 20,500 | |
| $2.78 | -0.01 | -0.4% | $2.77 | $2.78 | $2.76 | 50,180 | |
| $2.79 | +0.01 | +0.4% | $2.80 | $2.80 | $2.77 | 31,500 | |
| $2.78 | 0.00 | 0.0% | $2.76 | $2.78 | $2.76 | 7,000 | |
| $2.78 | -0.02 | -0.7% | $2.80 | $2.80 | $2.78 | 12,500 | |
| $2.80 | +0.01 | +0.4% | $2.80 | $2.80 | $2.80 | 3,500 | |
| $2.79 | -0.01 | -0.4% | $2.77 | $2.79 | $2.77 | 22,600 | |
| $2.80 | 0.00 | 0.0% | $2.82 | $2.82 | $2.80 | 26,500 | |
| $2.80 | +0.03 | +1.1% | $2.77 | $2.80 | $2.77 | 18,700 | |
| $2.77 | -0.02 | -0.7% | $2.79 | $2.79 | $2.77 | 112,100 |
Splits
3 splits since 1994 · SZSE:200030 · every price before a split is adjusted for it
| Day | Ratio | What |
|---|---|---|
| 7-for-5 | Split | |
| 11-for-10 | Split | |
| 6-for-5 | Split |
- Ticker
- Shenzhen:200030
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- HKD
Where FAWER Automotive Parts Ltd. Co. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Shenzhen:000030 富奥股份 · Home listing | Shenzhen | China | CNY |
| Shenzhen:200030 富奥B · This page | Shenzhen | China | HKD |
Log in to ask 6ix AI your own questions about FAWER Automotive Parts Ltd. Co.