Stock listing
Shenzhen:000030 FAWER Automotive Parts Ltd. Co. (富奥股份) 股价
Home listing (Shenzhen) of FAWER Automotive Parts Ltd. Co.
Follow FAWER Automotive Parts Ltd. Co. into a list and get an email when it puts out news.
Share price · SZSE:000030
¥3.67 CNY -0.03 (-0.8%)
Close on Nov 6, 2026
- Day range
- ¥3.61 – ¥3.69 CNYNov 6, 2026
- Volume
- 8.31M sharesNov 6, 2026
- Market cap
- ¥6.14B CNYAt the close on Nov 6, 2026 · price × 1.67B shares outstanding
- 52-week range
- ¥3.56 – ¥5.85 CNYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- ¥40.50M CNYMedian day 9.22M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Shenzhen:000030 · Home | ¥3.67 CNY | -0.03 (-0.8%) | 8,311,022 | ¥3.63 | ¥3.69 | ¥3.61 | ¥3.70 | Close on Nov 6, 2026 |
| Shenzhen:200030 | $2.40 HKD | -0.03 (-1.2%) | 52,700 | $2.41 | $2.41 | $2.37 | $2.43 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SZSE:000030 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥3.67 | -0.03 | -0.8% | ¥3.63 | ¥3.69 | ¥3.61 | 8,311,022 | |
| ¥3.70 | +0.01 | +0.3% | ¥3.69 | ¥3.71 | ¥3.66 | 10,177,299 | |
| ¥3.69 | +0.03 | +0.8% | ¥3.66 | ¥3.73 | ¥3.66 | 12,091,529 | |
| ¥3.66 | +0.03 | +0.8% | ¥3.62 | ¥3.71 | ¥3.59 | 11,260,200 | |
| ¥3.63 | +0.04 | +1.1% | ¥3.57 | ¥3.65 | ¥3.56 | 13,296,793 | |
| ¥3.59 | -0.32 | -8.2% | ¥3.70 | ¥3.70 | ¥3.57 | 24,109,841 | |
| ¥3.91 | -0.04 | -1.0% | ¥3.94 | ¥3.97 | ¥3.87 | 11,430,460 | |
| ¥3.95 | +0.03 | +0.8% | ¥3.92 | ¥4.00 | ¥3.92 | 10,400,800 | |
| ¥3.92 | -0.05 | -1.3% | ¥3.97 | ¥4.02 | ¥3.92 | 12,087,523 | |
| ¥3.97 | +0.06 | +1.5% | ¥3.90 | ¥3.98 | ¥3.88 | 10,682,461 | |
| ¥3.91 | +0.03 | +0.8% | ¥3.86 | ¥3.92 | ¥3.76 | 13,935,941 | |
| ¥3.88 | -0.01 | -0.3% | ¥3.90 | ¥3.92 | ¥3.86 | 7,646,340 | |
| ¥3.89 | -0.02 | -0.5% | ¥3.91 | ¥3.94 | ¥3.88 | 6,396,430 | |
| ¥3.91 | -0.05 | -1.3% | ¥3.94 | ¥3.97 | ¥3.89 | 9,414,930 | |
| ¥3.96 | -0.03 | -0.8% | ¥3.93 | ¥3.98 | ¥3.89 | 15,105,803 | |
| ¥3.99 | +0.18 | +4.7% | ¥3.86 | ¥4.09 | ¥3.86 | 25,383,909 | |
| ¥3.81 | -0.09 | -2.3% | ¥3.87 | ¥3.88 | ¥3.80 | 10,630,658 | |
| ¥3.90 | -0.02 | -0.5% | ¥3.92 | ¥3.94 | ¥3.88 | 6,764,700 | |
| ¥3.92 | -0.04 | -1.0% | ¥3.94 | ¥3.96 | ¥3.90 | 9,221,980 | |
| ¥3.96 | +0.02 | +0.5% | ¥3.94 | ¥3.98 | ¥3.92 | 9,539,995 | |
| ¥3.94 | +0.03 | +0.8% | ¥3.91 | ¥3.95 | ¥3.86 | 10,434,641 | |
| ¥3.91 | -0.02 | -0.5% | ¥3.93 | ¥3.96 | ¥3.88 | 6,770,000 | |
| ¥3.93 | +0.04 | +1.0% | ¥3.89 | ¥3.94 | ¥3.86 | 6,391,840 | |
| ¥3.89 | +0.03 | +0.8% | ¥3.85 | ¥3.91 | ¥3.85 | 6,553,400 | |
| ¥3.86 | -0.06 | -1.5% | ¥3.90 | ¥3.92 | ¥3.84 | 8,062,578 | |
| ¥3.92 | -0.01 | -0.3% | ¥3.92 | ¥3.94 | ¥3.89 | 7,576,602 | |
| ¥3.93 | -0.02 | -0.5% | ¥3.95 | ¥3.97 | ¥3.92 | 7,229,245 | |
| ¥3.95 | -0.01 | -0.3% | ¥3.96 | ¥3.99 | ¥3.94 | 7,085,713 | |
| ¥3.96 | +0.01 | +0.3% | ¥3.96 | ¥3.98 | ¥3.93 | 9,786,264 | |
| ¥3.95 | -0.02 | -0.5% | ¥4.00 | ¥4.00 | ¥3.94 | 9,980,366 | |
| ¥3.97 | +0.01 | +0.3% | ¥3.94 | ¥4.01 | ¥3.93 | 8,838,103 | |
| ¥3.96 | -0.01 | -0.3% | ¥3.97 | ¥3.98 | ¥3.93 | 7,430,187 | |
| ¥3.97 | -0.09 | -2.2% | ¥4.04 | ¥4.06 | ¥3.95 | 8,954,420 | |
| ¥4.06 | +0.09 | +2.3% | ¥3.95 | ¥4.12 | ¥3.95 | 14,400,780 | |
| ¥3.97 | -0.06 | -1.5% | ¥4.01 | ¥4.02 | ¥3.94 | 9,763,990 | |
| ¥4.03 | -0.04 | -1.0% | ¥4.06 | ¥4.07 | ¥4.02 | 7,644,280 | |
| ¥4.07 | -0.01 | -0.2% | ¥4.09 | ¥4.10 | ¥4.05 | 9,042,400 | |
| ¥4.08 | +0.02 | +0.5% | ¥4.06 | ¥4.11 | ¥4.05 | 9,908,800 | |
| ¥4.06 | +0.01 | +0.2% | ¥4.06 | ¥4.07 | ¥4.03 | 6,649,640 | |
| ¥4.05 | -0.01 | -0.2% | ¥4.08 | ¥4.12 | ¥4.03 | 9,848,236 | |
| ¥4.06 | -0.01 | -0.2% | ¥4.07 | ¥4.11 | ¥4.05 | 7,312,050 | |
| ¥4.07 | -0.01 | -0.2% | ¥4.07 | ¥4.08 | ¥4.01 | 8,357,209 | |
| ¥4.08 | +0.05 | +1.2% | ¥4.03 | ¥4.10 | ¥4.02 | 13,068,094 | |
| ¥4.03 | -0.03 | -0.7% | ¥4.03 | ¥4.05 | ¥4.01 | 11,852,684 | |
| ¥4.06 | -0.18 | -4.2% | ¥4.12 | ¥4.13 | ¥3.98 | 27,194,449 | |
| ¥4.24 | -0.03 | -0.7% | ¥4.28 | ¥4.29 | ¥4.19 | 12,018,170 | |
| ¥4.27 | -0.04 | -0.9% | ¥4.31 | ¥4.35 | ¥4.26 | 8,358,800 | |
| ¥4.31 | +0.05 | +1.2% | ¥4.24 | ¥4.33 | ¥4.24 | 6,615,061 | |
| ¥4.26 | 0.00 | 0.0% | ¥4.26 | ¥4.28 | ¥4.23 | 7,002,625 | |
| ¥4.26 | -0.07 | -1.6% | ¥4.33 | ¥4.33 | ¥4.24 | 7,159,594 | |
| ¥4.33 | +0.06 | +1.4% | ¥4.29 | ¥4.34 | ¥4.27 | 7,616,835 | |
| ¥4.27 | -0.11 | -2.5% | ¥4.37 | ¥4.42 | ¥4.26 | 11,153,741 | |
| ¥4.38 | +0.05 | +1.2% | ¥4.32 | ¥4.40 | ¥4.31 | 12,252,282 | |
| ¥4.33 | +0.09 | +2.1% | ¥4.24 | ¥4.34 | ¥4.20 | 9,660,187 | |
| ¥4.24 | -0.02 | -0.5% | ¥4.28 | ¥4.29 | ¥4.23 | 5,730,102 | |
| ¥4.26 | -0.03 | -0.7% | ¥4.30 | ¥4.31 | ¥4.25 | 8,605,520 | |
| ¥4.29 | +0.01 | +0.2% | ¥4.27 | ¥4.32 | ¥4.24 | 6,835,030 | |
| ¥4.28 | -0.01 | -0.2% | ¥4.28 | ¥4.29 | ¥4.24 | 6,990,024 | |
| ¥4.29 | +0.03 | +0.7% | ¥4.27 | ¥4.31 | ¥4.23 | 8,062,649 | |
| ¥4.26 | +0.02 | +0.5% | ¥4.23 | ¥4.27 | ¥4.17 | 12,462,091 | |
| ¥4.24 | -0.05 | -1.2% | ¥4.27 | ¥4.30 | ¥4.20 | 9,000,237 |
Splits
3 splits since 1994 · SZSE:000030 · every price before a split is adjusted for it
| Day | Ratio | What |
|---|---|---|
| 7-for-5 | Split | |
| 11-for-10 | Split | |
| 6-for-5 | Split |
- Ticker
- Shenzhen:000030
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
Where FAWER Automotive Parts Ltd. Co. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Shenzhen:000030 富奥股份 · Home listing · This page | Shenzhen | China | CNY |
| Shenzhen:200030 富奥B | Shenzhen | China | HKD |
Log in to ask 6ix AI your own questions about FAWER Automotive Parts Ltd. Co.