Stock listing
Shenzhen:001389 Delton Technology (Guangzhou) Inc. (广合科技) 股价
Home listing (Shenzhen) of Delton Technology (Guangzhou) Inc.
Follow Delton Technology (Guangzhou) Inc. into a list and get an email when it puts out news.
Share price · SZSE:001389
¥85.50 CNY -8.40 (-8.9%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ¥84.68 – ¥92.55 CNYOct 30, 2026
- Volume
- 15.74M sharesOct 30, 2026
- Market cap
- ¥40.42B CNYAt the close on Oct 30, 2026 · price × 472.7M shares outstanding
- 52-week range
- ¥64.05 – ¥238.26 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥1.41B CNYMedian day 8.42M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Shenzhen:001389 · Home | ¥85.50 CNY | -8.40 (-8.9%) | 15,744,021 | ¥88.00 | ¥92.55 | ¥84.68 | ¥93.90 | Close on Oct 30, 2026 |
| HKEX:1989 | $59.50 HKD | -4.80 (-7.5%) | 3,694,388 | $60.00 | $62.90 | $57.25 | $64.30 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:001389 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥85.50 | -8.40 | -8.9% | ¥88.00 | ¥92.55 | ¥84.68 | 15,744,021 | |
| ¥93.90 | -9.10 | -8.8% | ¥103.00 | ¥105.29 | ¥93.29 | 12,533,878 | |
| ¥103.00 | +3.95 | +4.0% | ¥101.03 | ¥104.20 | ¥99.58 | 11,140,037 | |
| ¥99.05 | -7.84 | -7.3% | ¥108.90 | ¥110.50 | ¥99.05 | 13,115,876 | |
| ¥106.89 | -9.41 | -8.1% | ¥114.10 | ¥114.50 | ¥105.10 | 13,860,618 | |
| ¥116.30 | -2.70 | -2.3% | ¥116.23 | ¥116.98 | ¥108.42 | 11,858,868 | |
| ¥119.00 | -5.78 | -4.6% | ¥125.37 | ¥126.03 | ¥117.47 | 8,116,239 | |
| ¥124.78 | -1.50 | -1.2% | ¥128.30 | ¥129.24 | ¥122.27 | 8,419,456 | |
| ¥126.28 | +6.28 | +5.2% | ¥118.84 | ¥129.80 | ¥116.60 | 9,404,364 | |
| ¥120.00 | -3.00 | -2.4% | ¥121.77 | ¥123.68 | ¥115.32 | 8,184,891 | |
| ¥123.00 | -3.08 | -2.4% | ¥131.00 | ¥131.00 | ¥122.00 | 7,796,330 | |
| ¥126.08 | -9.16 | -6.8% | ¥127.49 | ¥132.01 | ¥124.88 | 8,625,447 | |
| ¥135.24 | -4.25 | -3.0% | ¥139.40 | ¥142.00 | ¥134.70 | 9,064,944 | |
| ¥139.49 | -0.46 | -0.3% | ¥136.20 | ¥141.69 | ¥130.50 | 11,247,858 | |
| ¥139.95 | -14.55 | -9.4% | ¥151.78 | ¥152.00 | ¥139.88 | 15,733,792 | |
| ¥154.50 | -12.50 | -7.5% | ¥165.59 | ¥165.59 | ¥150.30 | 11,414,542 | |
| ¥167.00 | -9.66 | -5.5% | ¥176.68 | ¥179.68 | ¥165.05 | 8,174,034 | |
| ¥176.66 | -15.18 | -7.9% | ¥193.00 | ¥193.66 | ¥175.87 | 9,418,041 | |
| ¥191.84 | +14.25 | +8.0% | ¥178.00 | ¥194.90 | ¥175.58 | 14,867,087 | |
| ¥177.59 | -3.57 | -2.0% | ¥181.34 | ¥186.45 | ¥172.58 | 12,912,180 | |
| ¥181.16 | -11.09 | -5.8% | ¥188.87 | ¥191.00 | ¥178.00 | 12,238,992 | |
| ¥192.25 | -6.40 | -3.2% | ¥196.20 | ¥203.31 | ¥191.00 | 20,355,267 | |
| ¥198.65 | +12.72 | +6.8% | ¥200.01 | ¥204.52 | ¥197.29 | 27,406,280 | |
| ¥185.93 | +16.90 | +10.0% | ¥174.00 | ¥185.93 | ¥173.60 | 13,969,281 | |
| ¥169.03 | +0.98 | +0.6% | ¥171.00 | ¥173.75 | ¥165.36 | 7,460,480 | |
| ¥168.05 | -4.31 | -2.5% | ¥171.03 | ¥175.90 | ¥168.00 | 6,108,417 | |
| ¥172.36 | +1.45 | +0.8% | ¥172.38 | ¥174.78 | ¥168.38 | 6,776,981 | |
| ¥170.91 | -0.53 | -0.3% | ¥169.99 | ¥176.30 | ¥167.99 | 6,402,560 | |
| ¥171.44 | -3.56 | -2.0% | ¥172.88 | ¥173.46 | ¥166.90 | 6,495,664 | |
| ¥175.00 | +1.00 | +0.6% | ¥170.02 | ¥176.50 | ¥166.23 | 7,091,285 | |
| ¥174.00 | +0.08 | 0.0% | ¥171.97 | ¥178.50 | ¥170.00 | 5,102,043 | |
| ¥173.92 | +4.73 | +2.8% | ¥172.10 | ¥175.98 | ¥170.03 | 6,090,005 | |
| ¥169.19 | +1.31 | +0.8% | ¥168.00 | ¥172.50 | ¥166.62 | 8,358,643 | |
| ¥167.88 | +15.26 | +10.0% | ¥155.67 | ¥167.88 | ¥154.32 | 8,716,685 | |
| ¥152.62 | -5.53 | -3.5% | ¥160.15 | ¥163.38 | ¥151.38 | 5,483,449 | |
| ¥158.15 | +2.83 | +1.8% | ¥159.33 | ¥159.86 | ¥153.46 | 4,794,469 | |
| ¥155.32 | -1.19 | -0.8% | ¥154.86 | ¥156.66 | ¥153.00 | 3,626,488 | |
| ¥156.51 | -6.22 | -3.8% | ¥162.69 | ¥162.84 | ¥155.20 | 5,870,579 | |
| ¥162.73 | +6.83 | +4.4% | ¥152.00 | ¥162.84 | ¥150.17 | 5,973,793 | |
| ¥155.90 | -2.05 | -1.3% | ¥157.22 | ¥163.49 | ¥155.81 | 5,110,082 | |
| ¥157.95 | +6.24 | +4.1% | ¥154.00 | ¥159.71 | ¥151.60 | 6,187,706 | |
| ¥151.71 | +0.63 | +0.4% | ¥151.21 | ¥155.68 | ¥148.28 | 5,063,372 | |
| ¥151.08 | +1.48 | +1.0% | ¥149.29 | ¥154.68 | ¥145.31 | 5,344,343 | |
| ¥149.60 | -6.35 | -4.1% | ¥155.92 | ¥155.93 | ¥145.05 | 6,991,886 | |
| ¥155.95 | +3.08 | +2.0% | ¥152.80 | ¥157.34 | ¥148.80 | 5,668,517 | |
| ¥152.87 | +0.85 | +0.6% | ¥154.30 | ¥157.33 | ¥150.50 | 5,991,665 | |
| ¥152.02 | -14.83 | -8.9% | ¥159.80 | ¥164.65 | ¥150.80 | 9,246,742 | |
| ¥166.85 | -5.23 | -3.0% | ¥172.20 | ¥174.00 | ¥165.01 | 9,351,585 | |
| ¥172.08 | +2.62 | +1.5% | ¥170.06 | ¥172.48 | ¥166.42 | 7,849,330 | |
| ¥169.46 | +4.73 | +2.9% | ¥167.00 | ¥170.20 | ¥163.84 | 5,322,116 | |
| ¥164.73 | -1.97 | -1.2% | ¥169.14 | ¥174.62 | ¥164.61 | 7,194,235 | |
| ¥166.70 | +2.10 | +1.3% | ¥166.19 | ¥170.60 | ¥164.84 | 6,612,389 | |
| ¥164.60 | -3.64 | -2.2% | ¥167.80 | ¥170.58 | ¥161.71 | 7,049,120 | |
| ¥168.24 | -1.56 | -0.9% | ¥174.00 | ¥174.98 | ¥163.21 | 8,921,270 | |
| ¥169.80 | +9.03 | +5.6% | ¥162.30 | ¥172.56 | ¥161.00 | 10,758,032 | |
| ¥160.77 | +0.45 | +0.3% | ¥156.35 | ¥164.50 | ¥154.20 | 8,482,765 | |
| ¥160.32 | +7.64 | +5.0% | ¥149.75 | ¥161.50 | ¥147.79 | 9,963,936 | |
| ¥152.68 | +12.10 | +8.6% | ¥143.00 | ¥153.25 | ¥141.32 | 9,702,351 | |
| ¥140.58 | -1.24 | -0.9% | ¥139.27 | ¥143.78 | ¥136.01 | 8,795,685 | |
| ¥141.82 | +10.42 | +7.9% | ¥140.00 | ¥144.54 | ¥139.00 | 13,218,990 | |
| ¥131.40 | -14.60 | -10.0% | ¥145.50 | ¥147.56 | ¥131.40 | 8,887,800 |
- Ticker
- Shenzhen:001389
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Jun 23, 2026
Delton Technology (Guangzhou) Inc Proposed Issuance Of A Share Convertible Corporate Bonds
Latest news
Delton Technology (Guangzhou) Inc Proposed Issuance Of A Share Convertible Corporate Bonds
Jun 22, 2026
Closed ¥182.90 (-4.8%) on Jun 23, 2026
Delton Tech Signs Investment Agreement For Intelligent Manufacturing HQ
Jun 22, 2026
Closed ¥182.90 (-4.8%) on Jun 23, 2026
Delton Technology (Guangzhou): Revenue and net profit soared in Q1 2026, driven by AI demand and new capital from a HK listing
Apr 29, 2026
Closed ¥163.25 (-0.5%) on Apr 30, 2026
Delton Technology Guangzhou Sees Q1 Net Profit Up 58.1-66.4% Y/Y
Apr 8, 2026
Closed ¥127.12 (+1.2%) on Apr 9, 2026
Delton Technology (Guangzhou): Record revenue and profit growth fueled by AI server PCB demand and global expansion
Mar 27, 2026
Closed ¥117.35 (+2.2%) on Mar 30, 2026
Delton Technology Guangzhou Says Final Offer Price Under Global Offering HK$71.88 Per H Share
Mar 19, 2026
Closed ¥110.03 (-4.9%) on Mar 20, 2026
Shenzhen-listed Delton Technology prices HK listing at maximum, raising $422 million
Mar 18, 2026
Closed ¥115.73 (-3.3%) on Mar 19, 2026
Shenzhen-listed Delton Technology (Guangzhou) seeks up to $423 million in Hong Kong listing
Mar 11, 2026
Closed ¥119.90 (-3.4%) on Mar 12, 2026
Delton Technology (Guangzhou) Says Maximum Offer Price HK$71.88 Per H Share Under Global Offering
Mar 11, 2026
Closed ¥119.90 (-3.4%) on Mar 12, 2026
Delton Technology Guangzhou Sees 2025 Net Profit Up 45.0%-50.9% Y/Y
Jan 15, 2026
Closed ¥85.48 (+3.7%) on Jan 16, 2026
Delton Technology (Guangzhou) Inc. on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
- News releases
- 10 in the last 12 months · 10 in all · newest Jun 23, 2026 · oldest 2026
Where Delton Technology (Guangzhou) Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Shenzhen:001389 广合科技 · Home listing · This page | Shenzhen | China | CNY |
| HKEX:1989 廣合科技 | HKEX | Hong Kong | HKD |
| Frankfurt:VT4 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Delton Technology (Guangzhou) Inc.