Stock listing
HKEX:1989 Delton Technology (Guangzhou) Inc. (廣合科技) 股價
Hong Kong listing (HKEX) of Delton Technology (Guangzhou) Inc. · home listing Shenzhen:001389
Follow Delton Technology (Guangzhou) Inc. into a list and get an email when it puts out news.
Share price · HKEX:1989
$56.85 HKD -4.30 (-7.0%)
Close on Nov 3, 2026
- Day range
- $55.50 – $60.30 HKDNov 3, 2026
- Volume
- 2.70M sharesNov 3, 2026
- Market cap
- $2.62B HKDAt the close on Nov 3, 2026 · price × 46.00M shares outstanding
- Traded on an average day
- $211.6M HKDMedian day 1.46M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Shenzhen:001389 · Home | ¥82.03 CNY | -7.28 (-8.2%) | 14,371,371 | ¥88.00 | ¥88.45 | ¥80.50 | ¥89.31 | Close on Nov 3, 2026 |
| HKEX:1989 | $56.85 HKD | -4.30 (-7.0%) | 2,701,200 | $59.30 | $60.30 | $55.50 | $61.15 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:1989 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $56.85 | -4.30 | -7.0% | $59.30 | $60.30 | $55.50 | 2,701,200 | |
| $61.15 | +1.65 | +2.8% | $60.25 | $63.20 | $58.30 | 2,045,900 | |
| $59.50 | -4.80 | -7.5% | $60.00 | $62.90 | $57.25 | 3,694,388 | |
| $64.30 | -9.55 | -12.9% | $72.75 | $72.75 | $63.55 | 3,095,100 | |
| $73.85 | +4.25 | +6.1% | $73.60 | $75.25 | $71.10 | 2,619,000 | |
| $69.60 | -0.30 | -0.4% | $72.75 | $72.75 | $69.15 | 1,426,900 | |
| $69.90 | -5.40 | -7.2% | $74.00 | $74.00 | $69.05 | 1,939,400 | |
| $75.30 | +0.50 | +0.7% | $74.00 | $76.00 | $70.85 | 2,838,800 | |
| $74.80 | -8.00 | -9.7% | $82.95 | $83.50 | $74.50 | 1,940,325 | |
| $82.80 | -0.50 | -0.6% | $86.40 | $88.70 | $82.35 | 1,736,300 | |
| $83.30 | 0.00 | 0.0% | $82.85 | $88.55 | $81.30 | 2,181,700 | |
| $83.30 | +1.40 | +1.7% | $85.25 | $86.00 | $81.75 | 2,356,800 | |
| $81.90 | -7.70 | -8.6% | $82.10 | $86.30 | $80.75 | 2,900,000 | |
| $89.60 | -2.65 | -2.9% | $93.15 | $95.00 | $89.50 | 1,607,000 | |
| $92.25 | -2.35 | -2.5% | $90.95 | $97.30 | $88.25 | 2,158,584 | |
| $94.60 | -8.80 | -8.5% | $102.90 | $102.90 | $92.70 | 4,412,440 | |
| $103.40 | -11.60 | -10.1% | $115.50 | $115.50 | $101.00 | 2,547,600 | |
| $115.00 | -10.50 | -8.4% | $123.50 | $126.70 | $115.00 | 1,692,500 | |
| $125.50 | -4.70 | -3.6% | $130.20 | $131.80 | $122.60 | 319,000 | |
| $130.20 | +4.00 | +3.2% | $126.00 | $132.00 | $126.00 | 672,400 | |
| $126.20 | +8.10 | +6.9% | $119.50 | $127.60 | $119.50 | 348,410 | |
| $118.10 | -1.50 | -1.3% | $120.00 | $121.80 | $117.50 | 214,200 | |
| $119.60 | -5.40 | -4.3% | $126.10 | $128.90 | $116.80 | 2,089,020 | |
| $125.00 | +10.60 | +9.3% | $115.80 | $125.10 | $112.40 | 2,940,659 | |
| $114.40 | -6.70 | -5.5% | $121.00 | $123.20 | $111.30 | 2,457,400 | |
| $121.10 | +2.20 | +1.9% | $115.20 | $123.30 | $112.50 | 738,400 | |
| $118.90 | -8.30 | -6.5% | $124.20 | $125.00 | $114.50 | 3,172,608 | |
| $127.20 | -4.30 | -3.3% | $133.80 | $137.00 | $125.40 | 3,038,768 | |
| $131.50 | +8.50 | +6.9% | $135.50 | $150.00 | $127.30 | 10,458,214 | |
| $123.00 | +15.40 | +14.3% | $110.00 | $128.60 | $110.00 | 9,095,600 | |
| $107.60 | -9.20 | -7.9% | $119.20 | $122.40 | $107.00 | 2,956,050 | |
| $116.80 | -5.60 | -4.6% | $120.10 | $124.00 | $116.10 | 957,600 | |
| $122.40 | +1.40 | +1.2% | $123.00 | $123.20 | $118.10 | 1,177,900 | |
| $121.00 | +2.30 | +1.9% | $120.00 | $128.80 | $119.20 | 925,000 | |
| $118.70 | -6.10 | -4.9% | $122.20 | $124.80 | $118.50 | 709,900 | |
| $124.80 | -3.20 | -2.5% | $124.00 | $127.20 | $121.10 | 631,500 | |
| $128.00 | +0.40 | +0.3% | $125.20 | $132.50 | $124.10 | 870,740 | |
| $127.60 | +1.50 | +1.2% | $128.30 | $133.60 | $126.10 | 1,130,500 | |
| $126.10 | -1.20 | -0.9% | $125.90 | $130.60 | $123.90 | 1,167,800 | |
| $127.30 | +16.30 | +14.7% | $113.90 | $129.60 | $113.90 | 2,748,510 | |
| $111.00 | -5.10 | -4.4% | $117.40 | $119.80 | $110.00 | 946,435 | |
| $116.10 | +0.10 | +0.1% | $118.50 | $120.50 | $114.00 | 898,400 | |
| $116.00 | -5.90 | -4.8% | $121.00 | $121.50 | $115.60 | 1,100,000 | |
| $121.90 | -8.50 | -6.5% | $130.80 | $130.80 | $119.60 | 1,390,261 | |
| $130.40 | +3.70 | +2.9% | $123.00 | $134.50 | $120.20 | 1,458,953 | |
| $126.70 | -3.30 | -2.5% | $130.00 | $134.30 | $126.70 | 980,700 | |
| $130.00 | +2.80 | +2.2% | $130.00 | $134.60 | $126.60 | 1,406,468 | |
| $127.20 | -2.60 | -2.0% | $131.00 | $132.00 | $125.30 | 1,023,400 | |
| $129.80 | +3.00 | +2.4% | $126.00 | $134.80 | $123.20 | 1,004,100 | |
| $126.80 | -3.20 | -2.5% | $131.00 | $131.00 | $122.90 | 771,764 | |
| $130.00 | +7.00 | +5.7% | $120.80 | $132.90 | $120.10 | 1,280,000 | |
| $123.00 | -0.80 | -0.6% | $125.90 | $127.90 | $122.00 | 1,287,047 | |
| $123.80 | -13.40 | -9.8% | $129.80 | $136.20 | $122.20 | 1,884,385 | |
| $137.20 | -12.30 | -8.2% | $149.50 | $150.50 | $135.50 | 1,191,849 | |
| $149.50 | +9.50 | +6.8% | $140.00 | $149.50 | $138.60 | 1,416,260 | |
| $140.00 | +6.60 | +4.9% | $138.00 | $141.00 | $132.40 | 1,373,612 | |
| $133.40 | +4.50 | +3.5% | $133.10 | $140.90 | $132.90 | 2,144,652 | |
| $128.90 | +7.20 | +5.9% | $124.90 | $129.30 | $123.00 | 1,020,515 | |
| $121.70 | -4.40 | -3.5% | $126.10 | $129.40 | $121.50 | 778,163 | |
| $126.10 | +0.30 | +0.2% | $134.00 | $136.40 | $122.30 | 1,616,675 | |
| $125.80 | +12.40 | +10.9% | $114.00 | $127.40 | $113.00 | 2,284,896 | |
| $113.40 | -3.60 | -3.1% | $113.50 | $122.10 | $110.00 | 1,425,972 | |
| $117.00 | +6.80 | +6.2% | $104.40 | $119.10 | $104.40 | 2,412,322 | |
| $110.20 | +12.00 | +12.2% | $98.60 | $113.70 | $98.60 | 2,342,148 | |
| $98.20 | -2.20 | -2.2% | $99.20 | $102.00 | $97.05 | 574,849 |
- Ticker
- HKEX:1989
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Jun 23, 2026
Delton Technology (Guangzhou) Inc Proposed Issuance Of A Share Convertible Corporate Bonds
Latest news
Delton Technology (Guangzhou) Inc Proposed Issuance Of A Share Convertible Corporate Bonds
Jun 22, 2026
Closed $170.20 (-8.6%) on Jun 23, 2026
Delton Tech Signs Investment Agreement For Intelligent Manufacturing HQ
Jun 22, 2026
Closed $170.20 (-8.6%) on Jun 23, 2026
Delton Technology (Guangzhou): Revenue and net profit soared in Q1 2026, driven by AI demand and new capital from a HK listing
Apr 29, 2026
Closed $174.20 (-1.4%) on Apr 30, 2026
Delton Technology Guangzhou Sees Q1 Net Profit Up 58.1-66.4% Y/Y
Apr 8, 2026
Closed $117.80 (-2.6%) on Apr 9, 2026
Delton Technology (Guangzhou): Record revenue and profit growth fueled by AI server PCB demand and global expansion
Mar 27, 2026
Closed $100.50 (+2.8%) on Mar 30, 2026
Delton Technology (Guangzhou) Inc. on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
- News releases
- 10 in the last 12 months · 10 in all · newest Jun 23, 2026 · oldest 2026
Where Delton Technology (Guangzhou) Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Shenzhen:001389 广合科技 · Home listing | Shenzhen | China | CNY |
| HKEX:1989 廣合科技 · This page | HKEX | Hong Kong | HKD |
| Frankfurt:VT4 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Delton Technology (Guangzhou) Inc.