Stock listing

Shenzhen:000333 Midea Group Co. Ltd. (美的集团) 股价

Home listing (Shenzhen) of Midea Group Co. Ltd.

Follow Midea Group Co. Ltd. into a list and get an email when it puts out news.

Share price · SZSE:000333

¥89.18 CNY +1.70 (+1.9%)

Close on Oct 30, 2026

Past year +18.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ¥87.03 – ¥89.49 CNYOct 30, 2026
Volume: 37.16M sharesOct 30, 2026
Market cap: ¥622.4B CNYAt the close on Oct 30, 2026 · price × 6.98B shares outstanding
52-week range: ¥71.77 – ¥89.50 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ¥2.30B CNYMedian day 25.66M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Shenzhen:000333 · Home	¥89.18 CNY	+1.70 (+1.9%)	37,161,632	¥87.50	¥89.49	¥87.03	¥87.48	Close on Oct 30, 2026
HKEX:300	$96.65 HKD	+3.15 (+3.4%)	12,947,722	$97.15	$98.25	$95.15	$93.50	Close on Oct 30, 2026
OTC:MGCOF	$10.90 USD	-1.986 (-15.4%)	1,080	$10.90	$10.90	$10.90	$12.89	Close on Oct 27, 2026
OTC:MGCLY	$11.89 USD	-0.10 (-0.8%)	13,597	$11.87	$11.95	$11.79	$11.99	Close on Oct 27, 2026
Frankfurt:1520	€10.56 EUR	-0.122 (-1.1%)	—	€10.57	€10.57	€10.56	€10.68	Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:000333 · CNY, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	¥89.18	+1.70	+1.9%	¥87.50	¥89.49	¥87.03	37,161,632
Thu, Oct 29	¥87.48	+1.57	+1.8%	¥85.95	¥87.58	¥85.88	28,440,848
Wed, Oct 28	¥85.91	+0.87	+1.0%	¥84.60	¥86.40	¥84.60	23,780,862
Tue, Oct 27	¥85.04	-0.46	-0.5%	¥85.00	¥86.00	¥84.29	31,485,643
Mon, Oct 26	¥85.50	-0.09	-0.1%	¥85.59	¥86.60	¥85.00	32,554,560
Fri, Oct 23	¥85.59	+0.30	+0.4%	¥84.71	¥86.13	¥84.45	33,405,388
Thu, Oct 22	¥85.29	+1.43	+1.7%	¥83.87	¥85.70	¥83.00	39,470,193
Wed, Oct 21	¥83.86	-1.42	-1.7%	¥85.08	¥85.28	¥83.20	27,385,757
Tue, Oct 20	¥85.28	-1.26	-1.5%	¥86.40	¥87.18	¥84.80	27,533,428
Mon, Oct 19	¥86.54	+1.94	+2.3%	¥84.62	¥87.01	¥84.30	34,244,690
Fri, Oct 16	¥84.60	-0.11	-0.1%	¥84.50	¥85.80	¥84.02	23,073,885
Thu, Oct 15	¥84.71	+1.01	+1.2%	¥83.60	¥85.50	¥83.40	38,483,512
Wed, Oct 14	¥83.70	+0.91	+1.1%	¥82.70	¥84.60	¥82.21	27,973,092
Tue, Oct 13	¥82.79	-0.71	-0.9%	¥83.46	¥84.35	¥82.58	21,741,393
Mon, Oct 12	¥83.50	+1.04	+1.3%	¥82.58	¥84.49	¥82.50	25,759,596
Fri, Oct 9	¥82.46	+0.72	+0.9%	¥81.50	¥83.57	¥81.50	35,637,754
Thu, Oct 8	¥81.74	+1.64	+2.0%	¥80.67	¥81.88	¥78.30	38,781,832
Wed, Sep 30	¥80.10	-1.56	-1.9%	¥81.66	¥81.80	¥79.31	40,171,160
Tue, Sep 29	¥81.66	-0.34	-0.4%	¥81.66	¥82.44	¥81.20	22,706,686
Mon, Sep 28	¥82.00	-0.65	-0.8%	¥82.18	¥82.97	¥81.27	25,657,299
Thu, Sep 24	¥82.65	+0.18	+0.2%	¥82.18	¥83.05	¥82.05	14,315,502
Wed, Sep 23	¥82.47	-0.07	-0.1%	¥82.51	¥82.84	¥82.05	17,023,656
Tue, Sep 22	¥82.54	+1.64	+2.0%	¥80.71	¥82.62	¥80.24	37,519,691
Mon, Sep 21	¥80.90	-3.50	-4.1%	¥84.08	¥84.18	¥80.68	61,690,840
Fri, Sep 18	¥84.40	-0.64	-0.8%	¥84.90	¥85.04	¥83.88	26,087,254
Thu, Sep 17	¥85.04	+0.04	0.0%	¥85.25	¥85.28	¥84.16	18,013,443
Wed, Sep 16	¥85.00	-2.23	-2.6%	¥87.00	¥87.41	¥84.51	29,845,488
Tue, Sep 15	¥87.23	+0.43	+0.5%	¥86.70	¥88.10	¥86.44	19,677,645
Mon, Sep 14	¥86.80	+0.54	+0.6%	¥86.29	¥87.40	¥86.26	18,095,084
Fri, Sep 11	¥86.26	+0.06	+0.1%	¥86.20	¥86.90	¥85.95	22,286,340
Thu, Sep 10	¥86.20	+0.18	+0.2%	¥85.99	¥86.60	¥85.40	20,498,725
Wed, Sep 9	¥86.02	+0.87	+1.0%	¥85.00	¥86.04	¥84.44	17,978,629
Tue, Sep 8	¥85.15	-1.12	-1.3%	¥85.88	¥86.38	¥84.68	22,943,451
Mon, Sep 7	¥86.27	-1.30	-1.5%	¥87.54	¥87.70	¥85.96	22,890,520
Fri, Sep 4	¥87.57	+0.32	+0.4%	¥87.00	¥88.28	¥86.02	17,952,367
Thu, Sep 3	¥87.25	+0.27	+0.3%	¥87.25	¥88.50	¥86.56	14,859,632
Wed, Sep 2	¥86.98	-0.51	-0.6%	¥87.37	¥87.89	¥86.68	12,320,101
Tue, Sep 1	¥87.49	-0.24	-0.3%	¥87.90	¥88.41	¥87.00	18,426,035
Mon, Aug 31	¥87.73	+1.50	+1.7%	¥86.60	¥87.98	¥86.12	26,791,785
Fri, Aug 28	¥86.23	+0.05	+0.1%	¥86.50	¥86.98	¥85.42	16,936,203
Thu, Aug 27	¥86.18	-0.21	-0.2%	¥86.00	¥86.56	¥85.40	21,921,885
Wed, Aug 26	¥86.39	-0.30	-0.3%	¥86.03	¥87.26	¥86.02	16,637,658
Tue, Aug 25	¥86.69	+0.70	+0.8%	¥86.20	¥87.40	¥86.03	25,305,523
Mon, Aug 24	¥85.99	+1.69	+2.0%	¥84.11	¥86.35	¥84.05	27,668,264
Fri, Aug 21	¥84.30	-1.08	-1.3%	¥85.38	¥85.99	¥84.25	18,021,092
Thu, Aug 20	¥85.38	+0.66	+0.8%	¥84.78	¥85.53	¥83.95	26,335,547
Wed, Aug 19	¥84.72	+1.14	+1.4%	¥83.51	¥84.78	¥83.38	33,406,707
Tue, Aug 18	¥83.58	+0.97	+1.2%	¥82.80	¥83.89	¥82.39	22,707,020
Mon, Aug 17	¥82.61	-0.42	-0.5%	¥83.15	¥83.28	¥82.39	18,845,180
Fri, Aug 14	¥83.03	-1.16	-1.4%	¥83.77	¥84.30	¥83.00	22,392,363
Thu, Aug 13	¥84.19	-0.15	-0.2%	¥84.19	¥84.57	¥83.80	19,974,951
Wed, Aug 12	¥84.34	-1.28	-1.5%	¥85.18	¥85.37	¥84.16	21,928,457
Tue, Aug 11	¥85.62	+0.32	+0.4%	¥85.26	¥86.12	¥85.03	19,509,180
Mon, Aug 10	¥85.30	+1.80	+2.2%	¥83.50	¥86.07	¥83.12	31,141,904
Fri, Aug 7	¥83.50	-1.82	-2.1%	¥85.26	¥85.33	¥82.97	40,016,777
Thu, Aug 6	¥85.32	-0.15	-0.2%	¥85.50	¥86.00	¥84.80	20,869,635
Wed, Aug 5	¥85.47	+0.33	+0.4%	¥85.00	¥85.60	¥84.28	29,129,662
Tue, Aug 4	¥85.14	-0.76	-0.9%	¥85.99	¥86.20	¥84.66	38,112,062
Mon, Aug 3	¥85.90	-1.70	-1.9%	¥87.39	¥87.97	¥85.65	33,669,262
Fri, Jul 31	¥87.60	-1.35	-1.5%	¥87.01	¥87.79	¥84.51	47,504,457
Thu, Jul 30	¥88.95	+1.94	+2.2%	¥87.01	¥89.50	¥86.50	46,149,832

Ticker: Shenzhen:000333
Asset type: Stock
Exchange: Shenzhen
Currency: CNY

What changed lately

Latest news release · Jun 15, 2026
"Deserve to Be Seen": Midea AC Installation Tournament Kembali dengan Pertandingan Dipertingkat dan Hadiah Bernilai Sehingga USD25,000

Latest news

"Deserve to Be Seen": Midea AC Installation Tournament Kembali dengan Pertandingan Dipertingkat dan Hadiah Bernilai Sehingga USD25,000

Jun 15, 2026

Closed ¥78.96 (-2.4%) on Jun 16, 2026

Electrolux Group and Midea Group form a highly complementary long-term strategic partnership in North America to accelerate profitable growth and strengthen innovation

Apr 24, 2026

Closed ¥79.66 (-0.2%) on Apr 24, 2026

Electrolux Group accelerates profitable growth strategy through a partnership with Midea, global organization and footprint optimization, and a fully underwritten rights issue of approx. SEK 9 billion

Apr 24, 2026

Closed ¥79.66 (-0.2%) on Apr 24, 2026

Midea and Keppel Partner to Collaborate on AI-Enabled Modular Cooling Solutions Opportunities across Asia

Apr 13, 2026

Closed ¥76.55 (+1.0%) on Apr 14, 2026

10 Million Midea R290 Units Sold! Leading the Way for the Transition to Natural Refrigerants

Apr 6, 2026

Closed ¥76.12 (-0.3%) on Apr 7, 2026

MCE 2026: Midea Unveils its Professional Service Ecosystem for "Green Vision, Blue Future"

Mar 30, 2026

Closed ¥76.35 (+5.9%) on Mar 31, 2026

Midea America Announces Leadership Updates As U.S. Growth Accelerates

Dec 11, 2025

Closed ¥79.32 (0.0%) on Dec 12, 2025

Midea Demonstrates Comprehensive Sustainable HVAC Lineup at C&R 2025 in Madrid

Nov 21, 2025

Closed ¥78.56 (-0.2%) on Nov 24, 2025

Midea's PortaSplit air conditioner has been successfully nominated as one of TIME magazine's "Best Inventions of 2025"

Oct 22, 2025

Lianhe Sowell Secures $4.3 Million Multiple 3D AOI Equipment Orders with AI-Powered Inspection Technology for Midea Group’s SMT Production Lines

Sep 22, 2025

Issued by another party

All Midea Group Co. Ltd. news

Midea Group Co. Ltd. on 6ix

News releases: 8 in the last 12 months · 22 in all · newest Jun 15, 2026 · oldest 2023

Where Midea Group Co. Ltd. is listed

Listing	Exchange	Country	Currency
Shenzhen:000333 美的集团 · Home listing · This page	Shenzhen	China	CNY
HKEX:300 美的集團	HKEX	Hong Kong	HKD
gettex:1520	gettex	Germany	EUR
OTC:MGCOF	OTC	United States	USD
OTC:MGCLY	OTC	United States	USD
SET:MIDEA80	SET	Thailand	THB
LS Exchange:A40NY5	LS Exchange	Germany	EUR
Tradegate:1520	Tradegate	Germany	EUR
Lang & Schwarz:A40NY5	Lang & Schwarz	Germany	EUR
Frankfurt:1520	Frankfurt	Germany	EUR
Dusseldorf:1520	Dusseldorf	Germany	EUR
Munich:1520	Munich	Germany	EUR
Hamburg:1520	Hamburg	Germany	EUR
Stuttgart:1520	Stuttgart	Germany	EUR
Hanover:1520	Hanover	Germany	EUR