Stock listing
HKEX:300 Midea Group Co. Ltd. (美的集團) 股價
Hong Kong listing (HKEX) of Midea Group Co. Ltd. · home listing Shenzhen:000333
Follow Midea Group Co. Ltd. into a list and get an email when it puts out news.
Share price · HKEX:300
$96.65 HKD +3.15 (+3.4%)
Close on Oct 30, 2026
- Day range
- $95.15 – $98.25 HKDOct 30, 2026
- Volume
- 12.95M sharesOct 30, 2026
- 52-week range
- $77.65 – $101.70 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $475.4M HKDMedian day 4.35M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Shenzhen:000333 · Home | ¥89.18 CNY | +1.70 (+1.9%) | 37,161,632 | ¥87.50 | ¥89.49 | ¥87.03 | ¥87.48 | Close on Oct 30, 2026 |
| HKEX:300 | $96.65 HKD | +3.15 (+3.4%) | 12,947,722 | $97.15 | $98.25 | $95.15 | $93.50 | Close on Oct 30, 2026 |
| OTC:MGCOF | $10.90 USD | -1.986 (-15.4%) | 1,080 | $10.90 | $10.90 | $10.90 | $12.89 | Close on Oct 27, 2026 |
| OTC:MGCLY | $11.89 USD | -0.10 (-0.8%) | 13,597 | $11.87 | $11.95 | $11.79 | $11.99 | Close on Oct 27, 2026 |
| Frankfurt:1520 | €10.56 EUR | -0.122 (-1.1%) | — | €10.57 | €10.57 | €10.56 | €10.68 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:300 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $96.65 | +3.15 | +3.4% | $97.15 | $98.25 | $95.15 | 12,947,722 | |
| $93.50 | +0.35 | +0.4% | $93.50 | $94.15 | $92.50 | 3,354,004 | |
| $93.15 | -0.10 | -0.1% | $93.25 | $93.30 | $92.25 | 2,560,706 | |
| $93.25 | -0.85 | -0.9% | $94.00 | $94.05 | $91.55 | 6,738,150 | |
| $94.10 | -0.50 | -0.5% | $95.05 | $95.25 | $94.00 | 3,864,900 | |
| $94.60 | +1.00 | +1.1% | $94.55 | $95.15 | $93.35 | 7,143,987 | |
| $93.60 | +0.50 | +0.5% | $93.10 | $93.95 | $92.00 | 4,863,880 | |
| $93.10 | -0.45 | -0.5% | $94.00 | $94.25 | $92.80 | 3,725,731 | |
| $93.55 | -0.40 | -0.4% | $93.95 | $95.30 | $93.40 | 4,346,438 | |
| $93.95 | +0.30 | +0.3% | $94.20 | $94.65 | $93.25 | 3,619,010 | |
| $93.65 | -0.15 | -0.2% | $93.80 | $94.70 | $93.00 | 5,347,526 | |
| $93.80 | -0.75 | -0.8% | $94.25 | $95.20 | $93.45 | 6,049,906 | |
| $94.55 | +1.05 | +1.1% | $93.55 | $94.80 | $93.00 | 4,001,185 | |
| $93.50 | -0.15 | -0.2% | $94.85 | $95.50 | $93.25 | 5,202,902 | |
| $93.65 | +0.85 | +0.9% | $93.80 | $94.35 | $93.20 | 8,489,374 | |
| $92.80 | +2.35 | +2.6% | $90.15 | $93.35 | $90.15 | 9,904,495 | |
| $90.45 | -0.35 | -0.4% | $90.80 | $91.00 | $90.20 | 1,677,077 | |
| $90.80 | +0.15 | +0.2% | $90.40 | $91.25 | $90.00 | 3,707,896 | |
| $90.65 | -0.50 | -0.5% | $90.20 | $91.00 | $90.15 | 3,918,010 | |
| $91.15 | -0.65 | -0.7% | $90.85 | $91.65 | $90.50 | 6,894,336 | |
| $91.80 | -3.05 | -3.2% | $94.30 | $94.50 | $91.50 | 16,041,983 | |
| $94.85 | -0.45 | -0.5% | $94.95 | $95.45 | $94.30 | 4,614,233 | |
| $95.30 | -0.05 | -0.1% | $95.20 | $96.30 | $94.55 | 3,679,031 | |
| $95.35 | -1.30 | -1.3% | $96.65 | $96.65 | $94.65 | 2,357,643 | |
| $96.65 | +0.25 | +0.3% | $95.65 | $97.00 | $95.25 | 4,666,241 | |
| $96.40 | +0.15 | +0.2% | $96.25 | $96.70 | $95.55 | 3,362,678 | |
| $96.25 | +0.45 | +0.5% | $95.30 | $96.55 | $94.70 | 4,988,786 | |
| $95.80 | -3.50 | -3.5% | $99.65 | $99.65 | $95.10 | 9,064,503 | |
| $99.30 | +0.10 | +0.1% | $99.30 | $99.80 | $98.15 | 6,919,075 | |
| $99.20 | +0.55 | +0.6% | $98.25 | $99.35 | $97.80 | 2,869,471 | |
| $98.65 | -1.05 | -1.1% | $100.00 | $100.20 | $97.95 | 5,337,218 | |
| $99.70 | -0.30 | -0.3% | $100.00 | $101.30 | $99.50 | 5,049,098 | |
| $100.00 | +0.80 | +0.8% | $99.65 | $100.30 | $99.25 | 3,091,699 | |
| $99.20 | -0.10 | -0.1% | $98.20 | $99.60 | $98.20 | 3,866,954 | |
| $99.30 | +0.65 | +0.7% | $98.55 | $99.40 | $97.60 | 4,860,633 | |
| $98.65 | +0.30 | +0.3% | $97.30 | $98.65 | $97.20 | 5,160,614 | |
| $98.35 | -1.30 | -1.3% | $99.15 | $99.45 | $97.20 | 4,877,055 | |
| $99.65 | -1.15 | -1.1% | $100.20 | $101.10 | $99.20 | 2,678,618 | |
| $100.80 | +0.30 | +0.3% | $100.70 | $101.30 | $100.20 | 4,448,488 | |
| $100.50 | +0.55 | +0.6% | $100.70 | $101.40 | $100.00 | 4,995,746 | |
| $99.95 | -0.45 | -0.4% | $100.00 | $100.50 | $99.15 | 4,465,777 | |
| $100.40 | -1.00 | -1.0% | $100.40 | $101.60 | $100.20 | 4,907,852 | |
| $101.40 | +2.65 | +2.7% | $99.20 | $101.70 | $98.35 | 15,390,565 | |
| $98.75 | -0.40 | -0.4% | $98.80 | $99.10 | $97.95 | 2,352,185 | |
| $99.15 | +0.50 | +0.5% | $99.70 | $99.70 | $97.70 | 2,557,541 | |
| $98.65 | 0.00 | 0.0% | $99.05 | $99.60 | $98.60 | 3,941,376 | |
| $98.65 | +0.30 | +0.3% | $98.35 | $99.80 | $98.20 | 4,474,174 | |
| $98.35 | +1.45 | +1.5% | $96.75 | $98.35 | $96.10 | 4,017,785 | |
| $96.90 | -0.35 | -0.4% | $97.25 | $97.70 | $96.50 | 1,736,487 | |
| $97.25 | +0.35 | +0.4% | $97.55 | $97.55 | $96.30 | 3,023,042 | |
| $96.90 | +0.65 | +0.7% | $96.30 | $96.90 | $95.50 | 2,684,220 | |
| $96.25 | +0.75 | +0.8% | $95.50 | $96.45 | $94.65 | 2,798,940 | |
| $95.50 | -0.40 | -0.4% | $96.40 | $96.80 | $95.35 | 2,242,170 | |
| $95.90 | -0.50 | -0.5% | $96.60 | $96.60 | $95.60 | 3,829,223 | |
| $96.40 | +0.30 | +0.3% | $96.10 | $96.80 | $95.50 | 4,231,985 | |
| $96.10 | -0.90 | -0.9% | $97.00 | $97.35 | $95.80 | 2,658,598 | |
| $97.00 | -0.65 | -0.7% | $97.95 | $98.35 | $96.85 | 3,160,994 | |
| $97.65 | +1.95 | +2.0% | $96.35 | $98.15 | $95.75 | 4,283,385 | |
| $95.70 | -1.80 | -1.8% | $97.60 | $97.80 | $94.95 | 6,610,525 | |
| $97.50 | -0.05 | -0.1% | $97.90 | $98.35 | $96.70 | 2,466,717 | |
| $97.55 | +0.60 | +0.6% | $97.35 | $98.60 | $96.35 | 4,528,496 | |
| $96.95 | -0.80 | -0.8% | $98.05 | $98.05 | $96.15 | 5,677,362 | |
| $97.75 | -1.60 | -1.6% | $99.45 | $99.75 | $97.25 | 3,503,208 | |
| $99.35 | +0.45 | +0.5% | $99.00 | $99.50 | $97.65 | 6,389,134 | |
| $98.90 | +0.50 | +0.5% | $99.00 | $99.75 | $97.70 | 7,651,613 |
- Ticker
- HKEX:300
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Jun 15, 2026
"Deserve to Be Seen": Midea AC Installation Tournament Kembali dengan Pertandingan Dipertingkat dan Hadiah Bernilai Sehingga USD25,000
Latest news
"Deserve to Be Seen": Midea AC Installation Tournament Kembali dengan Pertandingan Dipertingkat dan Hadiah Bernilai Sehingga USD25,000
Jun 15, 2026
Closed $90.15 (-0.8%) on Jun 16, 2026
Electrolux Group and Midea Group form a highly complementary long-term strategic partnership in North America to accelerate profitable growth and strengthen innovation
Apr 24, 2026
Closed $89.20 (-0.4%) on Apr 24, 2026
Electrolux Group accelerates profitable growth strategy through a partnership with Midea, global organization and footprint optimization, and a fully underwritten rights issue of approx. SEK 9 billion
Apr 24, 2026
Closed $89.20 (-0.4%) on Apr 24, 2026
Midea and Keppel Partner to Collaborate on AI-Enabled Modular Cooling Solutions Opportunities across Asia
Apr 13, 2026
Closed $85.40 (+1.2%) on Apr 14, 2026
10 Million Midea R290 Units Sold! Leading the Way for the Transition to Natural Refrigerants
Apr 6, 2026
Closed $85.45 (+1.5%) on Apr 8, 2026
MCE 2026: Midea Unveils its Professional Service Ecosystem for "Green Vision, Blue Future"
Mar 30, 2026
Closed $83.80 (+6.8%) on Mar 31, 2026
Midea America Announces Leadership Updates As U.S. Growth Accelerates
Dec 11, 2025
Closed $89.05 (+1.0%) on Dec 12, 2025
Midea Demonstrates Comprehensive Sustainable HVAC Lineup at C&R 2025 in Madrid
Nov 21, 2025
Closed $88.80 (+1.8%) on Nov 24, 2025
Midea Group Co. Ltd. on 6ix
- News releases
- 8 in the last 12 months · 22 in all · newest Jun 15, 2026 · oldest 2023
Where Midea Group Co. Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Shenzhen:000333 美的集团 · Home listing | Shenzhen | China | CNY |
| HKEX:300 美的集團 · This page | HKEX | Hong Kong | HKD |
| gettex:1520 | gettex | Germany | EUR |
| OTC:MGCOF | OTC | United States | USD |
| OTC:MGCLY | OTC | United States | USD |
| SET:MIDEA80 | SET | Thailand | THB |
| LS Exchange:A40NY5 | LS Exchange | Germany | EUR |
| Tradegate:1520 | Tradegate | Germany | EUR |
| Lang & Schwarz:A40NY5 | Lang & Schwarz | Germany | EUR |
| Frankfurt:1520 | Frankfurt | Germany | EUR |
| Dusseldorf:1520 | Dusseldorf | Germany | EUR |
| Munich:1520 | Munich | Germany | EUR |
| Hamburg:1520 | Hamburg | Germany | EUR |
| Stuttgart:1520 | Stuttgart | Germany | EUR |
| Hanover:1520 | Hanover | Germany | EUR |
Log in to ask 6ix AI your own questions about Midea Group Co. Ltd.