Stock listing

Stuttgart:XSP China SCE Group Holdings Limited Aktie

German listing (Stuttgart) of China SCE Group Holdings Limited · home listing HKEX:1966

Follow China SCE Group Holdings Limited into a list and get an email when it puts out news.

Home listing price · HKEX:1966

$0.023 HKD -0.005 (-17.9%)

Delayed at least 15 minutes · 4:08 PM GMT+8, Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, HKEX:1966

Past year -72.3% · daily closes, Nov 4, 2025 – Nov 3, 2026, adjusted for splits

Day range so far: $0.023 – $0.028 HKDDelayed at least 15 minutes · 4:08 PM GMT+8, Nov 4, 2026
Volume: 28.03M sharesDelayed at least 15 minutes · 4:08 PM GMT+8, Nov 4, 2026
Market cap: $97.13M HKDDelayed at least 15 minutes · 4:08 PM GMT+8, Nov 4, 2026 · price × 4.22B shares outstanding
52-week range: $0.023 – $0.100 HKDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day: $35,932 HKDMedian day 284,500 shares · 5 days with no trades · last 3 months, Aug 4, 2026 – Nov 3, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
HKEX:1966 · Home	$0.023 HKD	-0.005 (-17.9%)	28,028,904	$0.028	$0.028	$0.023	$0.028	Delayed 15+ min · 4:08 PM GMT+8, Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 3, 2026 · HKEX:1966 · HKD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	$0.028	-0.003	-9.7%	$0.030	$0.032	$0.026	4,954,904
Mon, Nov 2	$0.031	-0.003	-8.8%	$0.034	$0.034	$0.030	2,885,396
Fri, Oct 30	$0.034	-0.006	-15.0%	$0.041	$0.041	$0.032	6,384,583
Thu, Oct 29	$0.040	-0.006	-13.0%	$0.040	$0.040	$0.037	3,371,989
Wed, Oct 28	$0.046	+0.007	+17.9%	$0.038	$0.048	$0.038	922,000
Tue, Oct 27	$0.039	-0.001	-2.5%	$0.040	$0.040	$0.031	12,384,415
Mon, Oct 26	$0.040	-0.001	-2.4%	$0.040	$0.040	$0.040	17,000
Fri, Oct 23	$0.041	-0.001	-2.4%	$0.040	$0.042	$0.040	1,020,000
Thu, Oct 22	$0.042	0.000	0.0%	$0.041	$0.042	$0.041	405,000
Wed, Oct 21	$0.042	0.000	0.0%	$0.041	$0.042	$0.039	20,000
Tue, Oct 20	$0.042	-0.001	-2.3%	$0.041	$0.042	$0.039	597,000
Fri, Oct 16	$0.043	-0.002	-4.4%	$0.044	$0.044	$0.041	2,133,000
Thu, Oct 15	$0.045	-0.002	-4.3%	$0.046	$0.046	$0.045	1,601,000
Wed, Oct 14	$0.047	+0.002	+4.4%	$0.046	$0.047	$0.046	61,000
Tue, Oct 13	$0.045	-0.001	-2.2%	$0.045	$0.045	$0.043	730,000
Mon, Oct 12	$0.046	0.000	0.0%	$0.045	$0.046	$0.045	6,000
Fri, Oct 9	$0.046	+0.002	+4.5%	$0.046	$0.046	$0.046	200,000
Thu, Oct 8	$0.044	0.000	0.0%	$0.046	$0.046	$0.040	1,306,000
Wed, Oct 7	$0.044	-0.004	-8.3%	$0.044	$0.044	$0.043	100,000
Tue, Oct 6	$0.048	-0.001	-2.0%	$0.048	$0.048	$0.048	75,000
Mon, Oct 5	$0.049	+0.002	+4.3%	$0.049	$0.049	$0.049	2,000
Fri, Oct 2	$0.047	+0.003	+6.8%	$0.047	$0.047	$0.047	1,936,000
Wed, Sep 30	$0.044	0.000	0.0%	$0.044	$0.044	$0.044	1,873,400
Tue, Sep 29	$0.044	-0.008	-15.4%	$0.052	$0.052	$0.040	3,691,000
Mon, Sep 28	$0.052	0.000	0.0%	$0.052	$0.052	$0.052	100,000
Fri, Sep 25	$0.052	-0.001	-1.9%	$0.052	$0.052	$0.052	15,000
Thu, Sep 24	$0.053	+0.005	+10.4%	$0.045	$0.053	$0.044	388,000
Wed, Sep 23	$0.048	0.000	0.0%	$0.048	$0.048	$0.048	0
Tue, Sep 22	$0.048	+0.003	+6.7%	$0.043	$0.048	$0.043	237,000
Mon, Sep 21	$0.045	+0.001	+2.3%	$0.044	$0.045	$0.044	437,000
Fri, Sep 18	$0.044	-0.001	-2.2%	$0.044	$0.044	$0.044	0
Thu, Sep 17	$0.045	0.000	0.0%	$0.046	$0.046	$0.045	52,000
Wed, Sep 16	$0.045	-0.001	-2.2%	$0.041	$0.045	$0.040	625,000
Tue, Sep 15	$0.046	+0.001	+2.2%	$0.043	$0.046	$0.041	797,000
Mon, Sep 14	$0.045	-0.001	-2.2%	$0.040	$0.046	$0.040	297,000
Fri, Sep 11	$0.046	0.000	0.0%	$0.046	$0.046	$0.046	13,000
Thu, Sep 10	$0.046	0.000	0.0%	$0.046	$0.046	$0.046	35,000
Wed, Sep 9	$0.046	-0.005	-9.8%	$0.044	$0.046	$0.044	419,000
Tue, Sep 8	$0.051	-0.001	-1.9%	$0.051	$0.051	$0.051	2,000
Mon, Sep 7	$0.052	+0.004	+8.3%	$0.049	$0.052	$0.049	63,000
Fri, Sep 4	$0.048	+0.006	+14.3%	$0.043	$0.048	$0.043	512,000
Thu, Sep 3	$0.042	0.000	0.0%	$0.042	$0.042	$0.042	3,000
Wed, Sep 2	$0.042	+0.001	+2.4%	$0.042	$0.042	$0.042	3,000
Tue, Sep 1	$0.041	-0.001	-2.4%	$0.038	$0.041	$0.038	70,000
Mon, Aug 31	$0.042	-0.001	-2.3%	$0.042	$0.042	$0.042	373,000
Fri, Aug 28	$0.043	-0.003	-6.5%	$0.042	$0.043	$0.042	40,000
Thu, Aug 27	$0.046	0.000	0.0%	$0.046	$0.046	$0.046	633,000
Wed, Aug 26	$0.046	0.000	0.0%	$0.046	$0.046	$0.046	633,000
Tue, Aug 25	$0.046	0.000	0.0%	$0.046	$0.046	$0.046	2,000
Mon, Aug 24	$0.046	+0.002	+4.5%	$0.040	$0.046	$0.040	827,000
Fri, Aug 21	$0.044	0.000	0.0%	$0.044	$0.044	$0.044	0
Thu, Aug 20	$0.044	-0.003	-6.4%	$0.042	$0.044	$0.042	107,000
Wed, Aug 19	$0.047	+0.003	+6.8%	$0.048	$0.048	$0.047	272,000
Tue, Aug 18	$0.044	-0.004	-8.3%	$0.045	$0.045	$0.044	62,000
Mon, Aug 17	$0.048	0.000	0.0%	$0.048	$0.048	$0.048	600,000
Fri, Aug 14	$0.048	-0.003	-5.9%	$0.048	$0.048	$0.048	77,000
Thu, Aug 13	$0.051	0.000	0.0%	$0.048	$0.051	$0.048	710,000
Wed, Aug 12	$0.051	-0.001	-1.9%	$0.048	$0.051	$0.048	710,000
Tue, Aug 11	$0.052	-0.001	-1.9%	$0.052	$0.052	$0.052	21,000
Mon, Aug 10	$0.053	+0.008	+17.8%	$0.053	$0.053	$0.050	410,000
Fri, Aug 7	$0.045	0.000	0.0%	$0.045	$0.045	$0.045	0
Thu, Aug 6	$0.045	0.000	0.0%	$0.045	$0.045	$0.045	0
Wed, Aug 5	$0.045	+0.007	+18.4%	$0.047	$0.047	$0.045	800,000
Tue, Aug 4	$0.038	-0.007	-15.6%	$0.041	$0.041	$0.038	263,000

Ticker: Stuttgart:XSP
Asset type: Stock
Exchange: Stuttgart
Currency: EUR

What changed lately

Latest news release · Nov 3, 2026
Monthly return of equity issuer on movements in securities for the month ended 31 October 2026

Latest news

Monthly return of equity issuer on movements in securities for the month ended 31 October 2026

Nov 3, 2026

Joint announcement very substantial disposal in relation to disposal of entire issued share capital of subsidiaries holding commercial properties to SCE cm group

Oct 27, 2026

Closed $0.046 (+17.9%) on Oct 28, 2026

Overseas regulatory announcement

Oct 27, 2026

Closed $0.046 (+17.9%) on Oct 28, 2026

Next Day Disclosure Return

Oct 23, 2026

Closed $0.04 (-2.4%) on Oct 26, 2026

Updates on the offshore Debt restructuring notice of restructuring effective date

Oct 23, 2026

Closed $0.04 (-2.4%) on Oct 26, 2026

Updates on the offshore debt restructuring notice of expected restructuring effective date

Oct 21, 2026

Closed $0.042 (0.0%) on Oct 22, 2026

Monthly return of equity issuer on movements in securities for the month ended 30 September 2026

Oct 1, 2026

Closed $0.047 (+6.8%) on Oct 2, 2026

Notification Letter to Non-registered Shareholders and Reply Form - Notice of Publication of Interim Report 2026

Sep 30, 2026

Closed $0.047 (+6.8%) on Oct 2, 2026

Interim Report 2026

Sep 30, 2026

Closed $0.047 (+6.8%) on Oct 2, 2026

China SCE successfully issued 1.5 billion medium-term notes, fully guaranteed by China Bond Insurance Corporation

Jan 17, 2023

All China SCE Group Holdings Limited news

China SCE Group Holdings Limited on 6ix

News releases: 12 in the last 12 months · 18 in all · newest Nov 3, 2026 · oldest 2019

Where China SCE Group Holdings Limited is listed

Listing	Exchange	Country	Currency
HKEX:1966 中駿集團控股 · Home listing	HKEX	Hong Kong	HKD
gettex:XSP	gettex	Germany	EUR
Frankfurt:XSP	Frankfurt	Germany	EUR
Stuttgart:XSP · This page	Stuttgart	Germany	EUR
LS Exchange:A2PQ6R	LS Exchange	Germany	EUR
Lang & Schwarz:A2PQ6R	Lang & Schwarz	Germany	EUR