Stock listing
LS Exchange:A2PQ6R China SCE Group Holdings Limited Aktie
German listing (LS Exchange) of China SCE Group Holdings Limited · home listing HKEX:1966
Follow China SCE Group Holdings Limited into a list and get an email when it puts out news.
Home listing price · HKEX:1966
$0.028 HKD -0.003 (-9.7%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, HKEX:1966
- Day range
- $0.026 – $0.032 HKDNov 3, 2026
- Volume
- 4.95M sharesNov 3, 2026
- Market cap
- $118.2M HKDAt the close on Nov 3, 2026 · price × 4.22B shares outstanding
- 52-week range
- $0.026 – $0.101 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $35,403 HKDMedian day 272,000 shares · 5 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:1966 · Home | $0.028 HKD | -0.003 (-9.7%) | 4,954,904 | $0.030 | $0.032 | $0.026 | $0.031 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:1966 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.028 | -0.003 | -9.7% | $0.030 | $0.032 | $0.026 | 4,954,904 | |
| $0.031 | -0.003 | -8.8% | $0.034 | $0.034 | $0.030 | 2,885,396 | |
| $0.034 | -0.006 | -15.0% | $0.041 | $0.041 | $0.032 | 6,384,583 | |
| $0.040 | -0.006 | -13.0% | $0.040 | $0.040 | $0.037 | 3,371,989 | |
| $0.046 | +0.007 | +17.9% | $0.038 | $0.048 | $0.038 | 922,000 | |
| $0.039 | -0.001 | -2.5% | $0.040 | $0.040 | $0.031 | 12,384,415 | |
| $0.040 | -0.001 | -2.4% | $0.040 | $0.040 | $0.040 | 17,000 | |
| $0.041 | -0.001 | -2.4% | $0.040 | $0.042 | $0.040 | 1,020,000 | |
| $0.042 | 0.000 | 0.0% | $0.041 | $0.042 | $0.041 | 405,000 | |
| $0.042 | 0.000 | 0.0% | $0.041 | $0.042 | $0.039 | 20,000 | |
| $0.042 | -0.001 | -2.3% | $0.041 | $0.042 | $0.039 | 597,000 | |
| $0.043 | -0.002 | -4.4% | $0.044 | $0.044 | $0.041 | 2,133,000 | |
| $0.045 | -0.002 | -4.3% | $0.046 | $0.046 | $0.045 | 1,601,000 | |
| $0.047 | +0.002 | +4.4% | $0.046 | $0.047 | $0.046 | 61,000 | |
| $0.045 | -0.001 | -2.2% | $0.045 | $0.045 | $0.043 | 730,000 | |
| $0.046 | 0.000 | 0.0% | $0.045 | $0.046 | $0.045 | 6,000 | |
| $0.046 | +0.002 | +4.5% | $0.046 | $0.046 | $0.046 | 200,000 | |
| $0.044 | 0.000 | 0.0% | $0.046 | $0.046 | $0.040 | 1,306,000 | |
| $0.044 | -0.004 | -8.3% | $0.044 | $0.044 | $0.043 | 100,000 | |
| $0.048 | -0.001 | -2.0% | $0.048 | $0.048 | $0.048 | 75,000 | |
| $0.049 | +0.002 | +4.3% | $0.049 | $0.049 | $0.049 | 2,000 | |
| $0.047 | +0.003 | +6.8% | $0.047 | $0.047 | $0.047 | 1,936,000 | |
| $0.044 | 0.000 | 0.0% | $0.044 | $0.044 | $0.044 | 1,873,400 | |
| $0.044 | -0.008 | -15.4% | $0.052 | $0.052 | $0.040 | 3,691,000 | |
| $0.052 | 0.000 | 0.0% | $0.052 | $0.052 | $0.052 | 100,000 | |
| $0.052 | -0.001 | -1.9% | $0.052 | $0.052 | $0.052 | 15,000 | |
| $0.053 | +0.005 | +10.4% | $0.045 | $0.053 | $0.044 | 388,000 | |
| $0.048 | 0.000 | 0.0% | $0.048 | $0.048 | $0.048 | 0 | |
| $0.048 | +0.003 | +6.7% | $0.043 | $0.048 | $0.043 | 237,000 | |
| $0.045 | +0.001 | +2.3% | $0.044 | $0.045 | $0.044 | 437,000 | |
| $0.044 | -0.001 | -2.2% | $0.044 | $0.044 | $0.044 | 0 | |
| $0.045 | 0.000 | 0.0% | $0.046 | $0.046 | $0.045 | 52,000 | |
| $0.045 | -0.001 | -2.2% | $0.041 | $0.045 | $0.040 | 625,000 | |
| $0.046 | +0.001 | +2.2% | $0.043 | $0.046 | $0.041 | 797,000 | |
| $0.045 | -0.001 | -2.2% | $0.040 | $0.046 | $0.040 | 297,000 | |
| $0.046 | 0.000 | 0.0% | $0.046 | $0.046 | $0.046 | 13,000 | |
| $0.046 | 0.000 | 0.0% | $0.046 | $0.046 | $0.046 | 35,000 | |
| $0.046 | -0.005 | -9.8% | $0.044 | $0.046 | $0.044 | 419,000 | |
| $0.051 | -0.001 | -1.9% | $0.051 | $0.051 | $0.051 | 2,000 | |
| $0.052 | +0.004 | +8.3% | $0.049 | $0.052 | $0.049 | 63,000 | |
| $0.048 | +0.006 | +14.3% | $0.043 | $0.048 | $0.043 | 512,000 | |
| $0.042 | 0.000 | 0.0% | $0.042 | $0.042 | $0.042 | 3,000 | |
| $0.042 | +0.001 | +2.4% | $0.042 | $0.042 | $0.042 | 3,000 | |
| $0.041 | -0.001 | -2.4% | $0.038 | $0.041 | $0.038 | 70,000 | |
| $0.042 | -0.001 | -2.3% | $0.042 | $0.042 | $0.042 | 373,000 | |
| $0.043 | -0.003 | -6.5% | $0.042 | $0.043 | $0.042 | 40,000 | |
| $0.046 | 0.000 | 0.0% | $0.046 | $0.046 | $0.046 | 633,000 | |
| $0.046 | 0.000 | 0.0% | $0.046 | $0.046 | $0.046 | 633,000 | |
| $0.046 | 0.000 | 0.0% | $0.046 | $0.046 | $0.046 | 2,000 | |
| $0.046 | +0.002 | +4.5% | $0.040 | $0.046 | $0.040 | 827,000 | |
| $0.044 | 0.000 | 0.0% | $0.044 | $0.044 | $0.044 | 0 | |
| $0.044 | -0.003 | -6.4% | $0.042 | $0.044 | $0.042 | 107,000 | |
| $0.047 | +0.003 | +6.8% | $0.048 | $0.048 | $0.047 | 272,000 | |
| $0.044 | -0.004 | -8.3% | $0.045 | $0.045 | $0.044 | 62,000 | |
| $0.048 | 0.000 | 0.0% | $0.048 | $0.048 | $0.048 | 600,000 | |
| $0.048 | -0.003 | -5.9% | $0.048 | $0.048 | $0.048 | 77,000 | |
| $0.051 | 0.000 | 0.0% | $0.048 | $0.051 | $0.048 | 710,000 | |
| $0.051 | -0.001 | -1.9% | $0.048 | $0.051 | $0.048 | 710,000 | |
| $0.052 | -0.001 | -1.9% | $0.052 | $0.052 | $0.052 | 21,000 | |
| $0.053 | +0.008 | +17.8% | $0.053 | $0.053 | $0.050 | 410,000 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.045 | $0.045 | 0 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.045 | $0.045 | 0 | |
| $0.045 | +0.007 | +18.4% | $0.047 | $0.047 | $0.045 | 800,000 | |
| $0.038 | -0.007 | -15.6% | $0.041 | $0.041 | $0.038 | 263,000 | |
| $0.045 | -0.001 | -2.2% | $0.045 | $0.045 | $0.045 | 34,000 |
- Ticker
- LS Exchange:A2PQ6R
- Asset type
- Stock
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Nov 3, 2026
Monthly return of equity issuer on movements in securities for the month ended 31 October 2026
Latest news
Joint announcement very substantial disposal in relation to disposal of entire issued share capital of subsidiaries holding commercial properties to SCE cm group
Oct 27, 2026
Closed $0.046 (+17.9%) on Oct 28, 2026
Overseas regulatory announcement
Oct 27, 2026
Closed $0.046 (+17.9%) on Oct 28, 2026
Next Day Disclosure Return
Oct 23, 2026
Closed $0.04 (-2.4%) on Oct 26, 2026
Updates on the offshore Debt restructuring notice of restructuring effective date
Oct 23, 2026
Closed $0.04 (-2.4%) on Oct 26, 2026
Updates on the offshore debt restructuring notice of expected restructuring effective date
Oct 21, 2026
Closed $0.042 (0.0%) on Oct 22, 2026
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Oct 1, 2026
Closed $0.047 (+6.8%) on Oct 2, 2026
Notification Letter to Non-registered Shareholders and Reply Form - Notice of Publication of Interim Report 2026
Sep 30, 2026
Closed $0.047 (+6.8%) on Oct 2, 2026
Interim Report 2026
Sep 30, 2026
Closed $0.047 (+6.8%) on Oct 2, 2026
China SCE Group Holdings Limited on 6ix
- News releases
- 12 in the last 12 months · 18 in all · newest Nov 3, 2026 · oldest 2019
Where China SCE Group Holdings Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:1966 中駿集團控股 · Home listing | HKEX | Hong Kong | HKD |
| gettex:XSP | gettex | Germany | EUR |
| Frankfurt:XSP | Frankfurt | Germany | EUR |
| Stuttgart:XSP | Stuttgart | Germany | EUR |
| LS Exchange:A2PQ6R · This page | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2PQ6R | Lang & Schwarz | Germany | EUR |
Log in to ask 6ix AI your own questions about China SCE Group Holdings Limited.