Stock listing
Stuttgart:X62 Optex Systems Holdings, Inc. Aktie
German listing (Stuttgart) of Optex Systems Holdings, Inc. · home listing NASDAQ:OPXS
Follow Optex Systems Holdings, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:OPXS
$9.15 USD -0.18 (-1.9%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:OPXS
- Day range
- $9.10 – $9.36 USDNov 3, 2026
- Volume
- 26,407 sharesNov 3, 2026
- Market cap
- $63.68M USDAt the close on Nov 3, 2026 · price × 6.96M shares outstanding
- 52-week range
- $9.04 – $17.28 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $267,816 USDMedian day 14,950 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:OPXS · Home | $9.15 USD | -0.18 (-1.9%) | 26,407 | $9.32 | $9.36 | $9.10 | $9.33 | Close on Nov 3, 2026 |
| Frankfurt:X62 | €7.90 EUR | -0.20 (-2.5%) | — | €7.85 | €8.05 | €7.85 | €8.10 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:OPXS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.15 | -0.18 | -1.9% | $9.32 | $9.36 | $9.10 | 26,407 | |
| $9.33 | +0.19 | +2.1% | $9.14 | $9.49 | $9.13 | 31,584 | |
| $9.14 | -0.09 | -1.0% | $9.25 | $9.35 | $9.14 | 8,333 | |
| $9.23 | +0.12 | +1.3% | $9.07 | $9.30 | $9.07 | 6,199 | |
| $9.11 | -0.31 | -3.3% | $9.346 | $9.346 | $9.11 | 14,417 | |
| $9.42 | -0.06 | -0.6% | $9.29 | $9.50 | $9.29 | 4,398 | |
| $9.48 | -0.12 | -1.2% | $9.60 | $9.60 | $9.30 | 5,796 | |
| $9.60 | +0.04 | +0.4% | $9.59 | $9.69 | $9.59 | 2,600 | |
| $9.56 | -0.14 | -1.4% | $9.542 | $9.73 | $9.501 | 11,100 | |
| $9.70 | -0.15 | -1.5% | $9.62 | $9.91 | $9.50 | 9,900 | |
| $9.85 | +0.175 | +1.8% | $9.67 | $9.98 | $9.55 | 6,700 | |
| $9.675 | -0.145 | -1.5% | $9.87 | $9.87 | $9.51 | 12,100 | |
| $9.82 | -0.14 | -1.4% | $9.99 | $10.10 | $9.765 | 9,200 | |
| $9.96 | -0.08 | -0.8% | $10.04 | $10.17 | $9.75 | 10,700 | |
| $10.04 | +0.12 | +1.2% | $9.88 | $10.25 | $9.875 | 7,200 | |
| $9.92 | -0.18 | -1.8% | $10.09 | $10.17 | $9.90 | 15,100 | |
| $10.10 | -0.01 | -0.1% | $10.12 | $10.12 | $10.00 | 5,800 | |
| $10.11 | +0.11 | +1.1% | $10.05 | $10.30 | $10.05 | 4,800 | |
| $10.00 | -0.19 | -1.9% | $10.15 | $10.20 | $9.97 | 18,000 | |
| $10.19 | -0.01 | -0.1% | $10.35 | $10.62 | $10.09 | 11,700 | |
| $10.20 | -0.12 | -1.2% | $10.42 | $10.42 | $10.20 | 9,900 | |
| $10.32 | -0.13 | -1.2% | $10.45 | $10.68 | $10.30 | 12,300 | |
| $10.45 | +0.01 | +0.1% | $10.58 | $10.71 | $10.40 | 13,400 | |
| $10.44 | -0.31 | -2.9% | $10.75 | $10.86 | $10.42 | 22,800 | |
| $10.75 | +0.20 | +1.9% | $10.43 | $10.90 | $10.42 | 11,100 | |
| $10.55 | +0.10 | +1.0% | $10.50 | $10.63 | $10.47 | 5,400 | |
| $10.45 | +0.03 | +0.3% | $10.34 | $10.48 | $10.34 | 7,900 | |
| $10.42 | -0.03 | -0.3% | $10.46 | $10.54 | $10.41 | 8,000 | |
| $10.45 | +0.05 | +0.5% | $10.41 | $10.68 | $10.40 | 6,800 | |
| $10.40 | -0.08 | -0.8% | $10.41 | $10.48 | $10.35 | 100,200 | |
| $10.48 | +0.03 | +0.3% | $10.50 | $10.50 | $10.30 | 107,800 | |
| $10.45 | -0.05 | -0.5% | $10.57 | $10.75 | $10.35 | 54,600 | |
| $10.50 | -0.01 | -0.1% | $10.43 | $10.70 | $10.43 | 10,600 | |
| $10.51 | -0.08 | -0.8% | $10.54 | $10.85 | $10.51 | 18,700 | |
| $10.59 | +0.18 | +1.7% | $10.33 | $10.69 | $10.33 | 10,100 | |
| $10.41 | +0.015 | +0.1% | $10.11 | $10.51 | $10.07 | 12,600 | |
| $10.40 | +0.185 | +1.8% | $10.13 | $10.45 | $10.13 | 10,000 | |
| $10.21 | -0.28 | -2.7% | $10.51 | $10.52 | $10.07 | 33,400 | |
| $10.49 | +0.49 | +4.9% | $9.85 | $10.49 | $9.85 | 75,400 | |
| $10.00 | -0.21 | -2.1% | $10.21 | $10.21 | $9.91 | 31,500 | |
| $10.21 | -0.08 | -0.8% | $10.29 | $10.30 | $10.15 | 21,400 | |
| $10.29 | -0.10 | -1.0% | $10.38 | $10.40 | $10.09 | 51,800 | |
| $10.39 | +0.21 | +2.1% | $10.27 | $10.48 | $10.21 | 38,900 | |
| $10.18 | -0.04 | -0.4% | $10.30 | $10.80 | $10.18 | 42,100 | |
| $10.22 | +0.38 | +3.9% | $10.10 | $10.35 | $10.00 | 41,300 | |
| $9.84 | -0.225 | -2.2% | $10.04 | $10.19 | $9.04 | 79,900 | |
| $10.07 | -0.175 | -1.7% | $10.30 | $10.37 | $10.02 | 34,300 | |
| $10.24 | -0.01 | -0.1% | $10.30 | $10.55 | $10.23 | 99,900 | |
| $10.25 | -0.14 | -1.3% | $10.60 | $10.60 | $10.25 | 36,200 | |
| $10.39 | -0.46 | -4.2% | $10.85 | $11.04 | $10.39 | 49,900 | |
| $10.85 | -0.32 | -2.9% | $11.14 | $11.14 | $10.70 | 30,400 | |
| $11.17 | +0.361 | +3.3% | $10.85 | $11.40 | $10.58 | 14,500 | |
| $10.81 | -0.311 | -2.8% | $10.94 | $11.26 | $10.53 | 25,300 | |
| $11.12 | -0.16 | -1.4% | $11.26 | $11.29 | $11.01 | 9,600 | |
| $11.28 | +0.06 | +0.5% | $11.10 | $11.44 | $10.95 | 6,300 | |
| $11.22 | -0.15 | -1.3% | $11.24 | $11.53 | $11.07 | 16,300 | |
| $11.37 | -0.43 | -3.6% | $11.68 | $11.71 | $11.25 | 30,800 | |
| $11.80 | +0.52 | +4.6% | $11.23 | $11.80 | $11.07 | 24,600 | |
| $11.28 | -0.33 | -2.8% | $11.05 | $11.31 | $10.50 | 74,000 | |
| $11.61 | +0.19 | +1.7% | $11.56 | $11.84 | $11.50 | 15,200 | |
| $11.42 | -0.57 | -4.8% | $11.71 | $11.98 | $11.42 | 15,800 | |
| $11.99 | -0.07 | -0.6% | $12.31 | $12.36 | $11.75 | 31,500 | |
| $12.06 | -0.06 | -0.5% | $12.09 | $12.58 | $11.91 | 13,900 | |
| $12.12 | +0.87 | +7.7% | $11.36 | $12.25 | $11.36 | 27,500 | |
| $11.25 | +0.24 | +2.2% | $11.15 | $11.59 | $11.07 | 56,400 | |
| $11.01 | -0.28 | -2.5% | $11.38 | $11.56 | $11.01 | 14,800 |
- Ticker
- Stuttgart:X62
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Aerospace & defense
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Sep 18, 2026
Optex Systems Announces $1.22 Million Order for Laser Filter Units
Latest earnings call · Aug 11, 2026
Optex Systems Holdings (NASDAQ:OPXS) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Jun 30, 2026
Investor Presentation (June 2026)
Investor deck · 21 slides
Calls
Replays
Optex Systems Holdings (NASDAQ:OPXS) Q3 2026 Earnings Call
Tue, Aug 11, 2026 · 5:30 PM ET
Watch TranscriptOptex Systems Holdings (NASDAQ:OPXS) Q3 2025 Earnings Call
Tue, Aug 12, 2025 · 5:00 PM ET
Watch TranscriptOptex Systems Holdings (NASDAQ:OPXS) Q2 2025 Earnings Call
Tue, May 13, 2025 · 5:00 PM ET
Watch Transcript
Latest news
Optex Systems Announces $1.22 Million Order for Laser Filter Units
Sep 18, 2026
Closed $10.50 (-0.1%) on Sep 18, 2026
Optex Systems Announces $2.79 Million Order for Laser Filter Units
Aug 27, 2026
Closed $10.24 (-0.1%) on Aug 27, 2026
Optex Systems Holdings Announces Third Quarter Earnings Call
Aug 5, 2026
Closed $12.12 (+7.7%) on Aug 5, 2026
Optex Systems Announces $1.2 Million Order in Support of Canada's Light Armored Vehicle Optimized Weapon System
Jul 17, 2026
Closed $12.76 (-2.3%) on Jul 17, 2026
Optex Systems Announces $1.25 Million Order for Laser Protection Filters Supporting Night Vision Binocular Programs
Jun 9, 2026
Closed $13.41 (+5.9%) on Jun 9, 2026
Optex Systems Holdings Announces Fiscal Q2 2026 Financial Results
May 11, 2026
Closed $11.75 (+12.8%) on May 12, 2026
Optex Systems Announces Lionel Liebman as Director of Optical Engineering
May 1, 2026
Closed $11.02 (+2.6%) on May 1, 2026
Optex Systems Announces $1.23 Million Order for Laser Protection Filters Supporting Night Vision Binocular Programs
Mar 27, 2026
Closed $13.30 (-0.4%) on Mar 27, 2026
Optex Systems Holdings, Inc. Announces Financial Highlights for the Three Months Ended December 28, 2025
Feb 11, 2026
Closed $14.40 (-4.7%) on Feb 11, 2026
Optex Systems Announces $2.19 Million Order for Optical Assemblies Supporting an Enhanced Night Vision Goggle Program
Feb 10, 2026
Closed $15.11 (-0.1%) on Feb 10, 2026
Decks
Investor Presentation (June 2026)
Investor deck · 21 slides · Jun 30, 2026
Investor Presentation (August 2022)
Investor deck · 20 slides · August 2022
IPO Roadshow (August 2016)
IPO roadshow · 29 slides · Aug 2, 2016
IPO Roadshow (October 2015)
IPO roadshow · 25 slides · Oct 16, 2015
Optex Systems Holdings, Inc. on 6ix
- Sector
- Industrials
- Industry
- Aerospace & defense
- News releases
- 18 in the last 12 months · 102 in all · newest Sep 18, 2026 · oldest 2019
- Calls
- 3 calls with a replay · 3 with a transcript · latest Aug 11, 2026
- Decks
- 4 decks · latest Jun 30, 2026
Where Optex Systems Holdings, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:OPXS · Home listing | NASDAQ | United States | USD |
| Stuttgart:X62 · This page | Stuttgart | Germany | EUR |
| BOATS:OPXS | BOATS | United States | USD |
| Frankfurt:X62 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Optex Systems Holdings, Inc.