Stock listing
Stuttgart:WO7 Grodno SA Aktie
German listing (Stuttgart) of Grodno SA · home listing GPW:GRN
Follow Grodno SA into a list and get an email when it puts out news.
Home listing price · GPW:GRN
13.80 PLN 0.00 (0.0%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, GPW:GRN
- Day range
- 13.60 – 13.95 PLNOct 30, 2026
- Volume
- 8,840 sharesOct 30, 2026
- Market cap
- 212.3M PLNAt the close on Oct 30, 2026 · price × 15.38M shares outstanding
- 52-week range
- 9.52 – 18.90 PLNLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 292,128 PLNMedian day 9,939 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| GPW:GRN · Home | 13.80 PLN | 0.00 (0.0%) | 8,840 | 13.80 | 13.95 | 13.60 | 13.80 | Close on Oct 30, 2026 |
| Frankfurt:WO7 | €3.00 EUR | 0.00 (0.0%) | — | €3.00 | €3.00 | €3.00 | €3.00 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · GPW:GRN · PLN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 13.80 | 0.00 | 0.0% | 13.80 | 13.95 | 13.60 | 8,840 | |
| 13.80 | -0.05 | -0.4% | 13.90 | 13.90 | 13.80 | 2,082 | |
| 13.85 | +0.15 | +1.1% | 13.70 | 13.90 | 13.60 | 5,735 | |
| 13.70 | -0.20 | -1.4% | 13.90 | 13.90 | 13.60 | 6,923 | |
| 13.90 | -0.15 | -1.1% | 14.00 | 14.00 | 13.60 | 12,012 | |
| 14.05 | 0.00 | 0.0% | 14.10 | 14.15 | 13.95 | 28,427 | |
| 14.05 | -0.30 | -2.1% | 14.35 | 14.35 | 13.90 | 14,165 | |
| 14.35 | +0.25 | +1.8% | 14.35 | 14.45 | 14.10 | 8,531 | |
| 14.10 | +0.10 | +0.7% | 13.90 | 14.35 | 13.85 | 12,261 | |
| 14.00 | 0.00 | 0.0% | 14.05 | 14.15 | 13.90 | 2,190 | |
| 14.00 | +0.30 | +2.2% | 13.75 | 14.10 | 13.60 | 8,587 | |
| 13.70 | -0.30 | -2.1% | 13.90 | 14.00 | 13.50 | 11,634 | |
| 14.00 | 0.00 | 0.0% | 13.95 | 14.00 | 13.80 | 4,798 | |
| 14.00 | -0.20 | -1.4% | 14.10 | 14.40 | 13.85 | 34,334 | |
| 14.20 | -0.40 | -2.7% | 14.60 | 14.60 | 14.05 | 30,214 | |
| 14.60 | +0.30 | +2.1% | 14.50 | 14.65 | 14.40 | 5,467 | |
| 14.30 | -0.35 | -2.4% | 14.50 | 14.70 | 14.20 | 10,250 | |
| 14.65 | -0.20 | -1.3% | 14.85 | 14.95 | 14.45 | 3,653 | |
| 14.85 | +0.10 | +0.7% | 15.00 | 15.00 | 14.50 | 5,710 | |
| 14.75 | -0.05 | -0.3% | 15.00 | 15.20 | 14.75 | 11,709 | |
| 14.80 | +0.50 | +3.5% | 14.65 | 15.15 | 14.40 | 19,225 | |
| 14.30 | -0.10 | -0.7% | 14.40 | 14.40 | 14.00 | 10,187 | |
| 14.40 | 0.00 | 0.0% | 14.35 | 14.65 | 13.95 | 6,708 | |
| 14.40 | +0.05 | +0.3% | 14.35 | 14.40 | 14.05 | 4,819 | |
| 14.35 | -0.05 | -0.3% | 14.30 | 14.40 | 14.20 | 7,125 | |
| 14.40 | -0.15 | -1.0% | 14.35 | 14.50 | 14.20 | 10,345 | |
| 14.55 | -0.25 | -1.7% | 14.80 | 14.95 | 14.35 | 9,022 | |
| 14.80 | -0.05 | -0.3% | 14.85 | 14.85 | 14.50 | 6,881 | |
| 14.85 | +0.35 | +2.4% | 14.50 | 14.85 | 14.50 | 5,105 | |
| 14.50 | -0.05 | -0.3% | 14.55 | 14.70 | 14.35 | 6,001 | |
| 14.55 | -0.15 | -1.0% | 14.70 | 14.90 | 14.30 | 19,177 | |
| 14.70 | -0.20 | -1.3% | 14.95 | 14.95 | 14.70 | 2,555 | |
| 14.90 | +0.25 | +1.7% | 14.85 | 14.95 | 14.60 | 2,374 | |
| 14.65 | -0.45 | -3.0% | 15.15 | 15.20 | 14.60 | 10,897 | |
| 15.10 | +0.15 | +1.0% | 14.95 | 15.15 | 14.70 | 7,734 | |
| 14.95 | +0.15 | +1.0% | 15.00 | 15.25 | 14.55 | 9,108 | |
| 14.80 | -0.40 | -2.6% | 15.00 | 15.20 | 14.70 | 7,895 | |
| 15.20 | -0.20 | -1.3% | 15.45 | 15.45 | 14.90 | 9,038 | |
| 15.40 | +0.15 | +1.0% | 15.20 | 15.45 | 15.20 | 10,011 | |
| 15.25 | +0.20 | +1.3% | 15.05 | 15.30 | 14.90 | 5,872 | |
| 15.05 | +0.10 | +0.7% | 15.05 | 15.15 | 14.75 | 8,264 | |
| 14.95 | -0.30 | -2.0% | 15.25 | 15.30 | 14.60 | 15,821 | |
| 15.25 | +0.75 | +5.2% | 14.55 | 15.40 | 14.55 | 56,844 | |
| 14.50 | +0.05 | +0.3% | 14.40 | 14.60 | 14.25 | 11,093 | |
| 14.45 | -0.50 | -3.3% | 14.95 | 14.95 | 14.20 | 48,911 | |
| 14.95 | -0.20 | -1.3% | 15.25 | 15.25 | 14.80 | 36,462 | |
| 15.15 | -0.25 | -1.6% | 15.40 | 15.40 | 15.10 | 8,564 | |
| 15.40 | +0.05 | +0.3% | 15.40 | 15.65 | 15.20 | 22,373 | |
| 15.35 | +0.25 | +1.7% | 15.25 | 15.85 | 15.10 | 33,676 | |
| 15.10 | -0.30 | -1.9% | 15.30 | 15.35 | 14.95 | 67,789 | |
| 15.40 | -1.90 | -11.0% | 15.90 | 16.40 | 15.20 | 222,883 | |
| 17.30 | 0.00 | 0.0% | 17.30 | 17.60 | 17.30 | 8,879 | |
| 17.30 | +0.50 | +3.0% | 16.75 | 17.75 | 16.75 | 107,553 | |
| 16.80 | -0.20 | -1.2% | 16.80 | 16.95 | 15.85 | 19,286 | |
| 17.00 | -0.60 | -3.4% | 17.50 | 17.50 | 16.80 | 21,309 | |
| 17.60 | -0.20 | -1.1% | 17.80 | 17.80 | 17.50 | 7,075 | |
| 17.80 | -0.40 | -2.2% | 18.20 | 18.35 | 17.75 | 4,737 | |
| 18.20 | +0.10 | +0.6% | 18.10 | 18.30 | 18.05 | 9,939 | |
| 18.10 | +0.05 | +0.3% | 17.85 | 18.15 | 17.10 | 15,762 | |
| 18.05 | -0.30 | -1.6% | 18.25 | 18.45 | 17.70 | 12,588 | |
| 18.35 | +0.35 | +1.9% | 18.15 | 18.80 | 18.15 | 35,996 | |
| 18.00 | +0.95 | +5.6% | 17.05 | 18.00 | 17.05 | 20,046 | |
| 17.05 | -0.15 | -0.9% | 17.40 | 17.40 | 17.05 | 6,876 | |
| 17.20 | +0.55 | +3.3% | 16.70 | 17.50 | 16.70 | 38,434 | |
| 16.65 | -0.10 | -0.6% | 16.75 | 16.95 | 16.60 | 14,105 | |
| 16.75 | 0.00 | 0.0% | 16.75 | 16.75 | 16.40 | 5,009 | |
| 16.75 | +0.25 | +1.5% | 16.60 | 16.75 | 16.45 | 2,844 |
- Ticker
- Stuttgart:WO7
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Trading & distribution
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Jul 2, 2026
Grodno Prelim. June Revenue At 120.8 Mln Zlotys
Latest news
Grodno Prelim. June Revenue At 120.8 Mln Zlotys
Jul 2, 2026
Closed 16.90 (+2.1%) on Jul 2, 2026
Grodno May Prelim. Sales Revenue 120.3 Million Zlotys
Jun 2, 2026
Closed 17.95 (-2.4%) on Jun 2, 2026
Grodno Prelim. April Revenue At 125.9 Million Zlotys
May 5, 2026
Closed 16.30 (+0.9%) on May 5, 2026
Grodno Estimates March Net Sales Revenue At 148.8 Million Zlotys
Apr 2, 2026
Closed 14.90 (+5.3%) on Apr 2, 2026
Grodno Estimates Feb Net Sales Revenue At 89.5 Mln Zlotys
Mar 3, 2026
Closed 13.55 (-1.5%) on Mar 3, 2026
Grodno Q3 Net Profit 6.1 Mln Zlotys
Feb 12, 2026
Closed 14.75 (+5.0%) on Feb 12, 2026
Grodno Estimates January Net Sales Revenue At 76.7 Mln Zlotys
Feb 4, 2026
Closed 14.05 (+5.2%) on Feb 4, 2026
Grodno Prelim. December Net Sales Revenue At 102.9 Million Zlotys
Jan 7, 2026
Closed 11.75 (+5.9%) on Jan 7, 2026
Grodno H1 Net Profit 5.6 Mln Zlotys
Dec 18, 2025
Closed 10.30 (+1.0%) on Dec 18, 2025
Grodno Prelim. H1 Net Profit At 5.6 Million Zlotys
Dec 8, 2025
Closed 10.25 (+4.8%) on Dec 9, 2025
Decks
prezentacja auratsu dla klientow
29 slides
Grodno SA on 6ix
- Sector
- Industrials
- Industry
- Trading & distribution
- News releases
- 12 in the last 12 months · 14 in all · newest Jul 2, 2026 · oldest 2025
- Decks
- 1 deck
Where Grodno SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| GPW:GRN · Home listing | GPW | Poland | PLN |
| Munich:WO7 | Munich | Germany | EUR |
| LS Exchange:A1J12R | LS Exchange | Germany | EUR |
| gettex:WO7 | gettex | Germany | EUR |
| LSE:0RKU | LSE | United Kingdom | PLN |
| Frankfurt:WO7 | Frankfurt | Germany | EUR |
| Lang & Schwarz:A1J12R | Lang & Schwarz | Germany | EUR |
| Stuttgart:WO7 · This page | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Grodno SA.