Stock listing

Munich:WO7 Grodno SA Aktie

German listing (Munich) of Grodno SA · home listing GPW:GRN

Follow Grodno SA into a list and get an email when it puts out news.

Home listing price · GPW:GRN

13.80 PLN 0.00 (0.0%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, GPW:GRN

Past year +28.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
13.60 – 13.95 PLNOct 30, 2026
Volume
8,840 sharesOct 30, 2026
Market cap
212.3M PLNAt the close on Oct 30, 2026 · price × 15.38M shares outstanding
52-week range
9.52 – 18.90 PLNLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
292,128 PLNMedian day 9,939 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Grodno SA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
GPW:GRN · Home13.80 PLN0.00 (0.0%)8,84013.8013.9513.6013.80Close on Oct 30, 2026
Frankfurt:WO7€3.00 EUR0.00 (0.0%)—€3.00€3.00€3.00€3.00Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · GPW:GRN · PLN, adjusted for splits

DayCloseChange%OpenHighLowVolume
13.800.000.0%13.8013.9513.608,840
13.80-0.05-0.4%13.9013.9013.802,082
13.85+0.15+1.1%13.7013.9013.605,735
13.70-0.20-1.4%13.9013.9013.606,923
13.90-0.15-1.1%14.0014.0013.6012,012
14.050.000.0%14.1014.1513.9528,427
14.05-0.30-2.1%14.3514.3513.9014,165
14.35+0.25+1.8%14.3514.4514.108,531
14.10+0.10+0.7%13.9014.3513.8512,261
14.000.000.0%14.0514.1513.902,190
14.00+0.30+2.2%13.7514.1013.608,587
13.70-0.30-2.1%13.9014.0013.5011,634
14.000.000.0%13.9514.0013.804,798
14.00-0.20-1.4%14.1014.4013.8534,334
14.20-0.40-2.7%14.6014.6014.0530,214
14.60+0.30+2.1%14.5014.6514.405,467
14.30-0.35-2.4%14.5014.7014.2010,250
14.65-0.20-1.3%14.8514.9514.453,653
14.85+0.10+0.7%15.0015.0014.505,710
14.75-0.05-0.3%15.0015.2014.7511,709
14.80+0.50+3.5%14.6515.1514.4019,225
14.30-0.10-0.7%14.4014.4014.0010,187
14.400.000.0%14.3514.6513.956,708
14.40+0.05+0.3%14.3514.4014.054,819
14.35-0.05-0.3%14.3014.4014.207,125
14.40-0.15-1.0%14.3514.5014.2010,345
14.55-0.25-1.7%14.8014.9514.359,022
14.80-0.05-0.3%14.8514.8514.506,881
14.85+0.35+2.4%14.5014.8514.505,105
14.50-0.05-0.3%14.5514.7014.356,001
14.55-0.15-1.0%14.7014.9014.3019,177
14.70-0.20-1.3%14.9514.9514.702,555
14.90+0.25+1.7%14.8514.9514.602,374
14.65-0.45-3.0%15.1515.2014.6010,897
15.10+0.15+1.0%14.9515.1514.707,734
14.95+0.15+1.0%15.0015.2514.559,108
14.80-0.40-2.6%15.0015.2014.707,895
15.20-0.20-1.3%15.4515.4514.909,038
15.40+0.15+1.0%15.2015.4515.2010,011
15.25+0.20+1.3%15.0515.3014.905,872
15.05+0.10+0.7%15.0515.1514.758,264
14.95-0.30-2.0%15.2515.3014.6015,821
15.25+0.75+5.2%14.5515.4014.5556,844
14.50+0.05+0.3%14.4014.6014.2511,093
14.45-0.50-3.3%14.9514.9514.2048,911
14.95-0.20-1.3%15.2515.2514.8036,462
15.15-0.25-1.6%15.4015.4015.108,564
15.40+0.05+0.3%15.4015.6515.2022,373
15.35+0.25+1.7%15.2515.8515.1033,676
15.10-0.30-1.9%15.3015.3514.9567,789
15.40-1.90-11.0%15.9016.4015.20222,883
17.300.000.0%17.3017.6017.308,879
17.30+0.50+3.0%16.7517.7516.75107,553
16.80-0.20-1.2%16.8016.9515.8519,286
17.00-0.60-3.4%17.5017.5016.8021,309
17.60-0.20-1.1%17.8017.8017.507,075
17.80-0.40-2.2%18.2018.3517.754,737
18.20+0.10+0.6%18.1018.3018.059,939
18.10+0.05+0.3%17.8518.1517.1015,762
18.05-0.30-1.6%18.2518.4517.7012,588
18.35+0.35+1.9%18.1518.8018.1535,996
18.00+0.95+5.6%17.0518.0017.0520,046
17.05-0.15-0.9%17.4017.4017.056,876
17.20+0.55+3.3%16.7017.5016.7038,434
16.65-0.10-0.6%16.7516.9516.6014,105
16.750.000.0%16.7516.7516.405,009
16.75+0.25+1.5%16.6016.7516.452,844
Ticker
Munich:WO7
Asset type
Stock
Sector
Industrials
Industry
Trading & distribution
Exchange
Munich
Currency
EUR

What changed lately

Latest news

Grodno Prelim. June Revenue At 120.8 Mln Zlotys

Jul 2, 2026

Closed 16.90 (+2.1%) on Jul 2, 2026

Grodno May Prelim. Sales Revenue 120.3 Million Zlotys

Jun 2, 2026

Closed 17.95 (-2.4%) on Jun 2, 2026

Grodno Prelim. April Revenue At 125.9 Million Zlotys

May 5, 2026

Closed 16.30 (+0.9%) on May 5, 2026

Grodno Estimates March Net Sales Revenue At 148.8 Million Zlotys

Apr 2, 2026

Closed 14.90 (+5.3%) on Apr 2, 2026

Grodno Estimates Feb Net Sales Revenue At 89.5 Mln Zlotys

Mar 3, 2026

Closed 13.55 (-1.5%) on Mar 3, 2026

Grodno Q3 Net Profit 6.1 Mln Zlotys

Feb 12, 2026

Closed 14.75 (+5.0%) on Feb 12, 2026

Grodno Estimates January Net Sales Revenue At 76.7 Mln Zlotys

Feb 4, 2026

Closed 14.05 (+5.2%) on Feb 4, 2026

Grodno Prelim. December Net Sales Revenue At 102.9 Million Zlotys

Jan 7, 2026

Closed 11.75 (+5.9%) on Jan 7, 2026

Grodno H1 Net Profit 5.6 Mln Zlotys

Dec 18, 2025

Closed 10.30 (+1.0%) on Dec 18, 2025

Grodno Prelim. H1 Net Profit At 5.6 Million Zlotys

Dec 8, 2025

Closed 10.25 (+4.8%) on Dec 9, 2025

All Grodno SA news

Decks

Grodno SA on 6ix

Sector
Industrials
Industry
Trading & distribution
News releases
12 in the last 12 months · 14 in all · newest Jul 2, 2026 · oldest 2025
Decks
1 deck

Where Grodno SA is listed

ListingExchangeCountryCurrency
GPW:GRN · Home listingGPWPolandPLN
Munich:WO7 · This pageMunichGermanyEUR
LS Exchange:A1J12RLS ExchangeGermanyEUR
gettex:WO7gettexGermanyEUR
LSE:0RKULSEUnited KingdomPLN
Frankfurt:WO7FrankfurtGermanyEUR
Lang & Schwarz:A1J12RLang & SchwarzGermanyEUR
Stuttgart:WO7StuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Grodno SA.