Stock listing
Stuttgart:WHC Weyerhaeuser Company Aktie
German listing (Stuttgart) of Weyerhaeuser Company · home listing NYSE:WY
Follow Weyerhaeuser Company into a list and get an email when it puts out news.
Share price · SWB:WHC
€17.33 EUR -0.03 (-0.1%)
Close on Oct 27, 2026
- Day range
- €17.20 – €17.55 EUROct 27, 2026
- Market cap
- €26.38B EURAt the close on Oct 27, 2026 · price × 1.52B shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:WY · Home | $20.35 USD | +0.60 (+3.0%) | 12,798,147 | $19.96 | $20.65 | $19.78 | $19.75 | Close on Oct 30, 2026 |
| Frankfurt:WHC | €17.55 EUR | +0.07 (+0.4%) | — | €17.55 | €17.55 | €17.55 | €17.48 | Close on Oct 30, 2026 |
| LSE:0LWG | $19.23 USD | -0.18 (-0.9%) | 19,849 | $19.67 | $19.67 | $19.19 | $19.41 | Close on Oct 27, 2026 |
| B3:W1YC34 | 99.10 BRL | +1.10 (+1.1%) | 3 | 99.10 | 99.10 | 99.10 | 98.00 | Close on Oct 22, 2026 |
| Stuttgart:WHC | €17.33 EUR | -0.025 (-0.1%) | — | €17.50 | €17.55 | €17.20 | €17.35 | Close on Oct 27, 2026 |
| Dusseldorf:WHC | €17.96 EUR | +0.745 (+4.3%) | — | €17.64 | €17.96 | €17.64 | €17.22 | Close on Oct 30, 2026 |
- Ticker
- Stuttgart:WHC
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Packaging, paper & forest products
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Oct 29, 2026
Q3 2026 Earnings Financials
Latest earnings call · Oct 30, 2026
Weyerhaeuser (NYSE:WY) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 29, 2026
Q3 2026 Earnings Presentation
Earnings · 31 slides
Calls
Replays
Weyerhaeuser (NYSE:WY) Q3 2026 Earnings Call
Fri, Oct 30, 2026 · 10:00 AM ET
Watch TranscriptWeyerhaeuser (NYSE:WY) Q2 2026 Earnings Call
Fri, Jul 31, 2026 · 10:00 AM ET
Watch TranscriptWeyerhaeuser (NYSE:WY) Q1 2026 Earnings Call
Fri, May 01, 2026 · 10:00 AM ET
Watch Transcript
Latest news
Decks
Q3 2026 Earnings Presentation
Earnings · 31 slides · Oct 29, 2026
Investor Presentation (September 2026)
Investor deck · 75 slides · Sep 24, 2026
Investor Presentation (August 2026)
Investor deck · 74 slides · Aug 27, 2026
Investor Presentation (June 2026)
Investor deck · 75 slides · Jun 25, 2026
Weyerhaeuser Company on 6ix
- Sector
- Chemicals & materials
- News releases
- 23 in the last 12 months · 39 in all · newest Oct 29, 2026 · oldest 2025
- Calls
- 27 calls with a replay · 27 with a transcript · latest Oct 30, 2026
- Decks
- 173 decks · latest Oct 29, 2026
Where Weyerhaeuser Company is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:WY · Home listing | NYSE | United States | USD |
| Tradegate:WHC | Tradegate | Germany | EUR |
| gettex:WHC | gettex | Germany | EUR |
| BIVA:WY | BIVA | Mexico | MXN |
| LS Exchange:854357 | LS Exchange | Germany | EUR |
| EUROTLX:4WY | EUROTLX | Italy | EUR |
| BMV:WY | BMV | Mexico | MXN |
| Frankfurt:WHC | Frankfurt | Germany | EUR |
| LSE:0LWG | LSE | United Kingdom | USD |
| Lang & Schwarz:854357 | Lang & Schwarz | Germany | EUR |
| Milan:1WY | Milan | Italy | EUR |
| BOATS:WY | BOATS | United States | USD |
| Hamburg:WHC | Hamburg | Germany | EUR |
| Munich:WHC | Munich | Germany | EUR |
| B3:W1YC34 | B3 | Brazil | BRL |
| Hanover:WHC | Hanover | Germany | EUR |
| Stuttgart:WHC · This page | Stuttgart | Germany | EUR |
| Turquoise:WYN | Turquoise | United Kingdom | USD |
| BX Swiss:WHC | BX Swiss | Switzerland | CHF |
| Dusseldorf:WHC | Dusseldorf | Germany | EUR |
Log in to ask 6ix AI your own questions about Weyerhaeuser Company.