Stock listing
Munich:WHC Weyerhaeuser Company Aktie
German listing (Munich) of Weyerhaeuser Company · home listing NYSE:WY
Follow Weyerhaeuser Company into a list and get an email when it puts out news.
Home listing price · NYSE:WY
$20.35 USD +0.60 (+3.0%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:WY
- Day range
- $19.78 – $20.65 USDOct 30, 2026
- Volume
- 12.80M sharesOct 30, 2026
- Market cap
- $14.67B USDAt the close on Oct 30, 2026 · price × 720.7M shares outstanding
- 52-week range
- $18.26 – $27.75 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $152.0M USDMedian day 6.22M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:WY · Home | $20.35 USD | +0.60 (+3.0%) | 12,798,147 | $19.96 | $20.65 | $19.78 | $19.75 | Close on Oct 30, 2026 |
| Frankfurt:WHC | €17.55 EUR | +0.07 (+0.4%) | — | €17.55 | €17.55 | €17.55 | €17.48 | Close on Oct 30, 2026 |
| LSE:0LWG | $19.23 USD | -0.18 (-0.9%) | 19,849 | $19.67 | $19.67 | $19.19 | $19.41 | Close on Oct 27, 2026 |
| B3:W1YC34 | 99.10 BRL | +1.10 (+1.1%) | 3 | 99.10 | 99.10 | 99.10 | 98.00 | Close on Oct 22, 2026 |
| Stuttgart:WHC | €17.33 EUR | -0.025 (-0.1%) | — | €17.50 | €17.55 | €17.20 | €17.35 | Close on Oct 27, 2026 |
| Dusseldorf:WHC | €17.96 EUR | +0.745 (+4.3%) | — | €17.64 | €17.96 | €17.64 | €17.22 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:WY · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.35 | +0.60 | +3.0% | $19.96 | $20.65 | $19.78 | 12,798,147 | |
| $19.75 | +0.56 | +2.9% | $19.40 | $19.84 | $19.34 | 10,182,768 | |
| $19.19 | -0.20 | -1.0% | $19.30 | $19.42 | $18.92 | 6,508,040 | |
| $19.39 | -0.19 | -1.0% | $19.68 | $19.68 | $19.17 | 8,174,180 | |
| $19.58 | +0.09 | +0.5% | $19.49 | $19.65 | $19.32 | 9,117,632 | |
| $19.49 | -0.33 | -1.7% | $19.79 | $19.81 | $19.30 | 6,047,663 | |
| $19.82 | +0.84 | +4.4% | $18.97 | $19.86 | $18.95 | 11,003,109 | |
| $18.98 | -0.36 | -1.9% | $19.35 | $19.37 | $18.89 | 6,087,607 | |
| $19.34 | +0.14 | +0.7% | $19.33 | $19.55 | $19.25 | 5,043,204 | |
| $19.20 | -0.41 | -2.1% | $19.52 | $19.56 | $19.19 | 5,650,692 | |
| $19.61 | +0.23 | +1.2% | $19.49 | $19.85 | $19.37 | 9,694,887 | |
| $19.38 | +0.48 | +2.5% | $19.36 | $19.67 | $19.21 | 7,865,864 | |
| $18.90 | -0.07 | -0.4% | $18.98 | $19.36 | $18.80 | 8,638,310 | |
| $18.97 | +0.03 | +0.2% | $19.19 | $19.19 | $18.76 | 6,821,003 | |
| $18.94 | -0.16 | -0.8% | $19.03 | $19.15 | $18.85 | 7,331,336 | |
| $19.10 | -0.07 | -0.4% | $19.13 | $19.23 | $18.71 | 9,932,229 | |
| $19.17 | +0.60 | +3.2% | $18.57 | $19.17 | $18.45 | 19,323,271 | |
| $18.57 | -0.03 | -0.2% | $18.55 | $18.77 | $18.37 | 12,467,537 | |
| $18.60 | +0.11 | +0.6% | $18.45 | $18.64 | $18.28 | 13,661,501 | |
| $18.49 | +0.02 | +0.1% | $18.41 | $18.83 | $18.26 | 7,636,693 | |
| $18.47 | -0.12 | -0.6% | $18.78 | $18.88 | $18.41 | 7,706,658 | |
| $18.59 | -0.46 | -2.4% | $19.00 | $19.03 | $18.46 | 12,430,669 | |
| $19.05 | -0.50 | -2.6% | $19.65 | $19.68 | $19.05 | 11,009,132 | |
| $19.55 | -0.17 | -0.9% | $19.69 | $19.94 | $19.51 | 5,276,218 | |
| $19.72 | -0.29 | -1.4% | $20.00 | $20.09 | $19.60 | 7,771,108 | |
| $20.01 | -0.13 | -0.6% | $20.13 | $20.22 | $19.91 | 7,127,460 | |
| $20.14 | -1.03 | -4.9% | $21.18 | $21.23 | $20.13 | 8,737,220 | |
| $21.17 | -0.37 | -1.7% | $21.38 | $21.47 | $21.11 | 6,678,901 | |
| $21.54 | +0.53 | +2.5% | $21.20 | $21.66 | $21.15 | 6,223,936 | |
| $21.01 | -0.21 | -1.0% | $21.30 | $21.38 | $20.98 | 7,568,083 | |
| $21.22 | -0.44 | -2.0% | $21.55 | $21.60 | $21.20 | 10,138,776 | |
| $21.66 | -0.15 | -0.7% | $22.13 | $22.16 | $21.65 | 5,616,516 | |
| $21.81 | -0.48 | -2.2% | $22.33 | $22.44 | $21.71 | 13,130,837 | |
| $22.29 | +0.06 | +0.3% | $22.26 | $22.36 | $21.82 | 5,962,522 | |
| $22.23 | +0.17 | +0.8% | $22.06 | $22.32 | $22.01 | 5,031,285 | |
| $22.06 | +0.07 | +0.3% | $22.18 | $22.33 | $21.98 | 5,084,370 | |
| $21.99 | -0.60 | -2.7% | $22.49 | $22.55 | $21.83 | 5,433,725 | |
| $22.59 | -0.10 | -0.4% | $22.61 | $22.83 | $22.51 | 5,261,744 | |
| $22.69 | -0.33 | -1.4% | $22.86 | $22.94 | $22.68 | 6,022,384 | |
| $23.02 | -0.02 | -0.1% | $22.74 | $23.23 | $22.74 | 5,101,995 | |
| $23.04 | -0.15 | -0.6% | $23.37 | $23.47 | $22.90 | 6,209,278 | |
| $23.19 | -0.19 | -0.8% | $23.40 | $23.46 | $23.17 | 5,023,035 | |
| $23.38 | +0.01 | 0.0% | $23.29 | $23.42 | $23.04 | 5,056,218 | |
| $23.37 | -0.27 | -1.1% | $23.65 | $23.68 | $23.25 | 6,834,189 | |
| $23.64 | -0.06 | -0.3% | $23.93 | $24.06 | $23.49 | 3,287,583 | |
| $23.70 | -0.38 | -1.6% | $23.84 | $24.06 | $23.70 | 4,169,076 | |
| $24.08 | -0.35 | -1.4% | $24.41 | $24.56 | $23.95 | 3,941,200 | |
| $24.43 | +0.04 | +0.2% | $24.34 | $24.52 | $24.17 | 2,780,408 | |
| $24.39 | -0.04 | -0.2% | $24.60 | $24.88 | $24.30 | 4,332,525 | |
| $24.43 | -0.19 | -0.8% | $24.72 | $24.77 | $24.34 | 3,577,316 | |
| $24.62 | 0.00 | 0.0% | $24.38 | $24.97 | $24.37 | 5,105,413 | |
| $24.62 | +1.01 | +4.3% | $23.98 | $24.64 | $23.82 | 6,016,377 | |
| $23.61 | -0.47 | -2.0% | $24.20 | $24.26 | $23.56 | 5,343,468 | |
| $24.08 | -0.48 | -2.0% | $24.30 | $24.33 | $24.00 | 4,884,837 | |
| $24.56 | -0.26 | -1.0% | $24.81 | $24.97 | $24.51 | 3,610,640 | |
| $24.82 | +0.06 | +0.2% | $24.84 | $25.00 | $24.75 | 3,745,965 | |
| $24.76 | -0.26 | -1.0% | $24.97 | $25.00 | $24.45 | 4,338,896 | |
| $25.02 | -0.27 | -1.1% | $25.20 | $25.49 | $24.95 | 4,812,249 | |
| $25.29 | -0.29 | -1.1% | $25.54 | $25.54 | $24.90 | 6,445,065 | |
| $25.58 | +0.13 | +0.5% | $25.67 | $25.87 | $25.49 | 7,386,973 | |
| $25.45 | -0.39 | -1.5% | $26.00 | $26.00 | $25.29 | 7,523,019 | |
| $25.84 | +0.01 | 0.0% | $25.72 | $25.92 | $25.42 | 5,778,294 | |
| $25.83 | +0.60 | +2.4% | $25.00 | $25.84 | $24.80 | 5,723,559 | |
| $25.23 | +0.20 | +0.8% | $25.47 | $25.68 | $24.92 | 6,142,846 | |
| $25.03 | +1.53 | +6.5% | $24.19 | $25.10 | $23.82 | 10,943,590 | |
| $23.50 | -0.95 | -3.9% | $24.38 | $24.43 | $23.16 | 6,675,169 |
- Ticker
- Munich:WHC
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Packaging, paper & forest products
- Exchange
- Munich
- Currency
- EUR
What changed lately
Latest news release · Oct 29, 2026
Q3 2026 Earnings Financials
Latest earnings call · Oct 30, 2026
Weyerhaeuser (NYSE:WY) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 29, 2026
Q3 2026 Earnings Presentation
Earnings · 31 slides
Calls
Replays
Weyerhaeuser (NYSE:WY) Q3 2026 Earnings Call
Fri, Oct 30, 2026 · 10:00 AM ET
Watch TranscriptWeyerhaeuser (NYSE:WY) Q2 2026 Earnings Call
Fri, Jul 31, 2026 · 10:00 AM ET
Watch TranscriptWeyerhaeuser (NYSE:WY) Q1 2026 Earnings Call
Fri, May 01, 2026 · 10:00 AM ET
Watch Transcript
Latest news
Q3 2026 Earnings Financials
Oct 29, 2026
Closed $20.35 (+3.0%) on Oct 30, 2026
Weyerhaeuser Reports Third Quarter 2026 Results
Oct 29, 2026
Closed $20.35 (+3.0%) on Oct 30, 2026
TimberHP and Weyerhaeuser Announce Strategic Partnership to Advance Wood-Based Building Solutions
Oct 8, 2026
Closed $19.17 (+3.2%) on Oct 8, 2026
Weyerhaeuser to Release Third Quarter Results on October 29
Sep 24, 2026
Closed $20.01 (-0.6%) on Sep 25, 2026
Weyerhaeuser to Invest $1 Million in Alberta Community
Sep 21, 2026
Closed $21.54 (+2.5%) on Sep 22, 2026
Weyerhaeuser Reports Second Quarter 2026 Results
Jul 30, 2026
Closed $25.03 (+6.5%) on Jul 31, 2026
Weyerhaeuser to Release Second Quarter Results on July 30
Jun 25, 2026
Closed $25.31 (-1.7%) on Jun 26, 2026
Weyerhaeuser Launches Fighting Fires Together Campaign to Support Oregon Wildland Firefighting
Jun 17, 2026
Closed $24.32 (0.0%) on Jun 18, 2026
Weyerhaeuser Reports First Quarter 2026 Results
Apr 30, 2026
Closed $23.99 (-2.2%) on May 1, 2026
United Steelworkers welcome 147 new members following a strong organizing win at Weyerhaeuser in Kenora
Apr 17, 2026
Closed $25.17 (+3.3%) on Apr 17, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 31 slides · Oct 29, 2026
Investor Presentation (September 2026)
Investor deck · 75 slides · Sep 24, 2026
Investor Presentation (August 2026)
Investor deck · 74 slides · Aug 27, 2026
Investor Presentation (June 2026)
Investor deck · 75 slides · Jun 25, 2026
Weyerhaeuser Company on 6ix
- Sector
- Chemicals & materials
- News releases
- 23 in the last 12 months · 39 in all · newest Oct 29, 2026 · oldest 2025
- Calls
- 27 calls with a replay · 27 with a transcript · latest Oct 30, 2026
- Decks
- 173 decks · latest Oct 29, 2026
Where Weyerhaeuser Company is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:WY · Home listing | NYSE | United States | USD |
| Tradegate:WHC | Tradegate | Germany | EUR |
| gettex:WHC | gettex | Germany | EUR |
| BIVA:WY | BIVA | Mexico | MXN |
| LS Exchange:854357 | LS Exchange | Germany | EUR |
| EUROTLX:4WY | EUROTLX | Italy | EUR |
| BMV:WY | BMV | Mexico | MXN |
| Frankfurt:WHC | Frankfurt | Germany | EUR |
| LSE:0LWG | LSE | United Kingdom | USD |
| Lang & Schwarz:854357 | Lang & Schwarz | Germany | EUR |
| Milan:1WY | Milan | Italy | EUR |
| BOATS:WY | BOATS | United States | USD |
| Hamburg:WHC | Hamburg | Germany | EUR |
| Munich:WHC · This page | Munich | Germany | EUR |
| B3:W1YC34 | B3 | Brazil | BRL |
| Hanover:WHC | Hanover | Germany | EUR |
| Stuttgart:WHC | Stuttgart | Germany | EUR |
| Turquoise:WYN | Turquoise | United Kingdom | USD |
| BX Swiss:WHC | BX Swiss | Switzerland | CHF |
| Dusseldorf:WHC | Dusseldorf | Germany | EUR |
Log in to ask 6ix AI your own questions about Weyerhaeuser Company.