Stock listing
Stuttgart:UNV Unilever PLC Aktie
German listing (Stuttgart) of Unilever PLC · home listing LSE:ULVR
Follow Unilever PLC into a list and get an email when it puts out news.
Home listing price · LSE:ULVR
4,870.50p GBX (pence) +99.00 (+2.1%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:ULVR
- Day range
- 4,833.50p – 4,908.00p GBX (pence)Oct 30, 2026
- Volume
- 4.10M sharesOct 30, 2026
- Market cap
- £104.9B GBPAt the close on Oct 30, 2026 · price × 2.15B shares outstanding
- 52-week range
- 3,644.00p – 5,542.11p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- £152.2M GBPMedian day 2.82M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:ULVR · Home | 4,870.50p GBX (pence) | +99.00 (+2.1%) | 4,100,586 | 4,847.00p | 4,908.00p | 4,833.50p | 4,771.50p | Close on Oct 30, 2026 |
| NYSE:UL | $65.05 USD | -1.18 (-1.8%) | 3,098,015 | $64.99 | $65.23 | $64.88 | $66.23 | Close on Oct 27, 2026 |
| Euronext:UNA | €58.60 EUR | +1.35 (+2.4%) | 1,942,226 | €58.17 | €58.99 | €58.13 | €57.25 | Close on Oct 30, 2026 |
| Xetra:UNV0 | €58.46 EUR | -0.76 (-1.3%) | 7,261 | €58.60 | €58.75 | €58.21 | €59.22 | Close on Oct 27, 2026 |
| OTC:UNLYF | $65.06 USD | -0.925 (-1.4%) | 1,200 | $65.04 | $65.06 | $64.35 | $65.99 | Close on Oct 27, 2026 |
| B3:ULEV34 | 69.53 BRL | +3.24 (+4.9%) | 121 | 69.51 | 70.07 | 69.30 | 66.29 | Close on Oct 27, 2026 |
| Frankfurt:UNV0 | €59.01 EUR | +0.77 (+1.3%) | 2,200 | €57.18 | €59.01 | €57.18 | €58.24 | Close on Oct 30, 2026 |
| Munich:UNV0 | €58.62 EUR | -0.75 (-1.3%) | — | €58.62 | €58.62 | €58.62 | €59.37 | Close on Oct 27, 2026 |
| Hamburg:UNV0 | €58.64 EUR | +0.23 (+0.4%) | 8 | €57.13 | €58.87 | €57.13 | €58.41 | Close on Oct 30, 2026 |
| Dusseldorf:UNV0 | €58.53 EUR | +0.36 (+0.6%) | — | €57.08 | €58.91 | €57.08 | €58.17 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:ULVR · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 4,870.50p | +99.00 | +2.1% | 4,847.00p | 4,908.00p | 4,833.50p | 4,100,586 | |
| 4,771.50p | -20.50 | -0.4% | 4,816.00p | 4,865.50p | 4,760.50p | 2,299,163 | |
| 4,792.00p | -100.50 | -2.1% | 4,799.50p | 4,830.00p | 4,701.50p | 4,973,041 | |
| 4,892.50p | -30.50 | -0.6% | 4,900.00p | 4,917.50p | 4,866.00p | 1,821,435 | |
| 4,923.00p | -14.50 | -0.3% | 4,974.50p | 4,974.50p | 4,921.00p | 1,398,014 | |
| 4,937.50p | -38.00 | -0.8% | 4,990.00p | 5,016.00p | 4,923.50p | 2,169,050 | |
| 4,975.50p | +155.50 | +3.2% | 4,859.00p | 4,975.50p | 4,837.39p | 3,158,768 | |
| 4,820.00p | -83.50 | -1.7% | 4,850.00p | 4,870.00p | 4,742.00p | 2,189,796 | |
| 4,903.50p | -1.00 | 0.0% | 4,905.50p | 4,936.00p | 4,876.50p | 2,536,698 | |
| 4,904.50p | -61.50 | -1.2% | 4,932.50p | 4,940.00p | 4,867.50p | 2,127,614 | |
| 4,966.00p | +50.50 | +1.0% | 4,864.50p | 4,969.50p | 4,858.00p | 2,915,808 | |
| 4,915.50p | +86.50 | +1.8% | 4,876.00p | 4,962.50p | 4,858.50p | 8,170,828 | |
| 4,829.00p | +118.50 | +2.5% | 4,732.50p | 4,835.00p | 4,713.00p | 2,780,124 | |
| 4,710.50p | -27.50 | -0.6% | 4,798.00p | 4,818.00p | 4,710.50p | 2,624,396 | |
| 4,738.00p | +64.50 | +1.4% | 4,694.50p | 4,739.50p | 4,679.00p | 3,410,846 | |
| 4,673.50p | +47.50 | +1.0% | 4,691.00p | 4,716.50p | 4,646.00p | 3,531,738 | |
| 4,626.00p | +3.00 | +0.1% | 4,595.50p | 4,659.50p | 4,576.50p | 2,313,604 | |
| 4,623.00p | +54.00 | +1.2% | 4,574.50p | 4,631.50p | 4,559.50p | 2,376,500 | |
| 4,569.00p | +68.50 | +1.5% | 4,525.50p | 4,569.00p | 4,524.00p | 1,763,603 | |
| 4,500.50p | +17.00 | +0.4% | 4,514.00p | 4,543.50p | 4,486.50p | 1,544,757 | |
| 4,483.50p | -10.50 | -0.2% | 4,487.50p | 4,528.50p | 4,477.50p | 2,305,344 | |
| 4,494.00p | -109.50 | -2.4% | 4,530.50p | 4,603.96p | 4,463.25p | 3,992,622 | |
| 4,603.50p | -12.00 | -0.3% | 4,618.50p | 4,672.00p | 4,603.50p | 3,293,892 | |
| 4,615.50p | -55.50 | -1.2% | 4,672.50p | 4,673.50p | 4,595.00p | 2,172,920 | |
| 4,671.00p | +6.50 | +0.1% | 4,683.00p | 4,726.50p | 4,645.00p | 1,714,082 | |
| 4,664.50p | -44.00 | -0.9% | 4,682.00p | 4,704.50p | 4,658.00p | 5,046,095 | |
| 4,708.50p | +31.50 | +0.7% | 4,685.50p | 4,746.50p | 4,682.50p | 1,982,016 | |
| 4,677.00p | -21.00 | -0.4% | 4,685.00p | 4,734.00p | 4,677.00p | 4,826,502 | |
| 4,698.00p | +55.50 | +1.2% | 4,651.00p | 4,729.00p | 4,650.00p | 3,575,826 | |
| 4,642.50p | +21.50 | +0.5% | 4,604.00p | 4,655.50p | 4,576.50p | 1,735,743 | |
| 4,621.00p | -11.50 | -0.2% | 4,622.00p | 4,630.00p | 4,592.50p | 8,193,079 | |
| 4,632.50p | -7.50 | -0.2% | 4,649.00p | 4,674.50p | 4,616.00p | 3,434,996 | |
| 4,640.00p | -1.50 | 0.0% | 4,601.50p | 4,649.50p | 4,570.00p | 7,539,359 | |
| 4,641.50p | -55.50 | -1.2% | 4,662.00p | 4,684.50p | 4,616.00p | 3,041,257 | |
| 4,697.00p | +145.50 | +3.2% | 4,590.50p | 4,707.50p | 4,586.00p | 3,359,342 | |
| 4,551.50p | -7.50 | -0.2% | 4,540.00p | 4,590.00p | 4,529.50p | 1,863,993 | |
| 4,559.00p | -62.00 | -1.3% | 4,600.00p | 4,626.00p | 4,556.00p | 2,855,896 | |
| 4,621.00p | -74.50 | -1.6% | 4,665.00p | 4,688.00p | 4,610.00p | 2,334,152 | |
| 4,695.50p | +2.00 | 0.0% | 4,681.00p | 4,754.50p | 4,588.81p | 1,583,598 | |
| 4,693.50p | -69.50 | -1.5% | 4,704.50p | 4,725.50p | 4,677.50p | 998,142 | |
| 4,763.00p | +30.00 | +0.6% | 4,715.50p | 4,770.00p | 4,696.50p | 1,468,320 | |
| 4,733.00p | -49.50 | -1.0% | 4,767.50p | 4,783.00p | 4,710.00p | 2,513,482 | |
| 4,782.50p | -28.50 | -0.6% | 4,783.50p | 4,787.00p | 4,732.00p | 3,519,573 | |
| 4,811.00p | +35.00 | +0.7% | 4,803.50p | 4,848.00p | 4,771.46p | 3,880,856 | |
| 4,776.00p | +24.00 | +0.5% | 4,736.50p | 4,802.00p | 4,728.00p | 7,147,297 | |
| 4,752.00p | -20.00 | -0.4% | 4,737.50p | 4,752.95p | 4,690.50p | 2,517,036 | |
| 4,772.00p | +10.50 | +0.2% | 4,772.50p | 4,816.00p | 4,766.00p | 4,247,078 | |
| 4,761.50p | -21.00 | -0.4% | 4,769.00p | 4,777.00p | 4,706.00p | 2,648,388 | |
| 4,782.50p | +101.50 | +2.2% | 4,698.00p | 4,784.50p | 4,686.00p | 3,981,862 | |
| 4,681.00p | +32.00 | +0.7% | 4,649.00p | 4,686.50p | 4,599.00p | 3,153,200 | |
| 4,649.00p | +10.50 | +0.2% | 4,633.50p | 4,671.00p | 4,619.50p | 4,801,827 | |
| 4,638.50p | +60.50 | +1.3% | 4,579.00p | 4,638.50p | 4,561.00p | 3,929,709 | |
| 4,578.00p | +65.50 | +1.5% | 4,521.50p | 4,586.00p | 4,508.00p | 4,362,602 | |
| 4,512.50p | -77.00 | -1.7% | 4,552.00p | 4,574.00p | 4,496.00p | 2,103,921 | |
| 4,589.50p | -39.00 | -0.8% | 4,630.00p | 4,640.00p | 4,577.06p | 1,716,037 | |
| 4,628.50p | +58.00 | +1.3% | 4,575.50p | 4,633.00p | 4,567.00p | 4,790,494 | |
| 4,570.50p | -36.00 | -0.8% | 4,595.00p | 4,595.57p | 4,535.50p | 2,231,996 | |
| 4,606.50p | -30.50 | -0.7% | 4,627.00p | 4,641.00p | 4,584.50p | 1,804,623 | |
| 4,637.00p | -33.00 | -0.7% | 4,675.00p | 4,675.00p | 4,587.50p | 1,831,774 | |
| 4,670.00p | -39.00 | -0.8% | 4,676.00p | 4,704.00p | 4,648.50p | 3,107,752 | |
| 4,709.00p | -65.00 | -1.4% | 4,747.00p | 4,801.50p | 4,684.00p | 2,595,735 | |
| 4,774.00p | +25.50 | +0.5% | 4,753.50p | 4,800.00p | 4,745.00p | 3,399,856 | |
| 4,748.50p | -21.50 | -0.5% | 4,746.50p | 4,750.50p | 4,710.00p | 2,762,894 | |
| 4,770.00p | +27.00 | +0.6% | 4,736.00p | 4,791.50p | 4,722.00p | 6,577,015 | |
| 4,743.00p | -107.00 | -2.2% | 4,799.50p | 4,799.50p | 4,722.50p | 3,978,614 | |
| 4,850.00p | -136.00 | -2.7% | 4,917.00p | 4,973.50p | 4,840.00p | 3,905,827 |
- Ticker
- Stuttgart:UNV
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Household & personal care
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Oct 30, 2026
Director/PDMR Shareholding
Latest earnings call · Oct 28, 2026
Unilever (LSE:ULVR) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Jul 28, 2026
H1 2026 Earnings Presentation
Earnings · 21 slides
Calls
Replays
Unilever (LSE:ULVR) Q3 2026 Earnings Call
Wed, Oct 28, 2026 · 4:30 AM ET
Watch TranscriptUnilever (LSE:ULVR) Q2 2026 Earnings Call
Tue, Jul 28, 2026 · 3:00 AM ET
Watch TranscriptUnilever (LSE:ULVR) Q1 2026 Earnings Call
Thu, Apr 30, 2026 · 3:00 AM ET
Watch Transcript
Latest news
Director/PDMR Shareholding
Oct 30, 2026
Closed 4,870.50p (+2.1%) on Oct 30, 2026
Unilever: What’s behind Unilever’s third quarter 2026 results
Oct 29, 2026
Closed 4,771.50p (-0.4%) on Oct 29, 2026
Unilever: Continued strong performance in the third quarter
Oct 28, 2026
Closed 4,792.00p (-2.1%) on Oct 28, 2026
Q3 2026 Full Announcement (unilever q3 2026 results full announcement)
Oct 28, 2026
Closed 4,792.00p (-2.1%) on Oct 28, 2026
Q3 2026 Trading Statement
Oct 28, 2026
Closed 4,792.00p (-2.1%) on Oct 28, 2026
Unilever: Unilever announces change to Board of Unilever PLC
Oct 26, 2026
Closed 4,923.00p (-0.3%) on Oct 26, 2026
Directorate change
Oct 26, 2026
Closed 4,923.00p (-0.3%) on Oct 26, 2026
Total Voting Rights
Oct 1, 2026
Closed 4,494.00p (-2.4%) on Oct 1, 2026
Unilever joins consortium to accelerate innovation of paper-based flexible packaging
Sep 16, 2026
Closed 4,640.00p (0.0%) on Sep 16, 2026
CauzzyAI and Unilever Prestige Partner to Accelerate AI Innovation Across Prestige Beauty
Sep 4, 2026
Closed 4,693.50p (-1.5%) on Sep 7, 2026
Decks
H1 2026 Earnings Presentation
Earnings · 21 slides · Jul 28, 2026
Q1 2026 Earnings Presentation
Earnings · 23 slides · Apr 30, 2026
Merger or Acquisition (April 2026)
Merger or acquisition · 29 slides · Apr 1, 2026
Merger or Acquisition (April 2026)
Merger or acquisition · 23 slides · Apr 1, 2026
Unilever PLC on 6ix
- Sector
- Consumer goods
- Industry
- Household & personal care
- News releases
- 59 in the last 12 months · 206 in all · newest Oct 30, 2026 · oldest 2017
- Calls
- 27 calls with a replay · 27 with a transcript · latest Oct 28, 2026
- Decks
- 190 decks · latest Jul 28, 2026
Where Unilever PLC is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:ULVR · Home listing | LSE | United Kingdom | GBX |
| NYSE:UL | NYSE | United States | USD |
| Euronext:UNA | Euronext | Netherlands | EUR |
| Xetra:UNV0 | Xetra | Germany | EUR |
| gettex:UNV0 | gettex | Germany | EUR |
| BCBA:UL | BCBA | Argentina | ARS |
| Lang & Schwarz:A41NM1 | Lang & Schwarz | Germany | EUR |
| PSECZ:ULVR | PSECZ | Czechia | CZK |
| Tradegate:UNV0 | Tradegate | Germany | EUR |
| LS Exchange:A41NM1 | LS Exchange | Germany | EUR |
| OTC:UNLYF | OTC | United States | USD |
| Aquis:ULVRL | Aquis | United Kingdom | GBX |
| B3:ULEV34 | B3 | Brazil | BRL |
| Turquoise:ULVRL | Turquoise | United Kingdom | GBX |
| gettex:UNV | gettex | Germany | EUR |
| BCBA:ULD | BCBA | Argentina | USD |
| Aquis:UNAA | Aquis | United Kingdom | EUR |
| BX Swiss:ULVR | BX Swiss | Switzerland | CHF |
| Frankfurt:UNV0 | Frankfurt | Germany | EUR |
| BMV:ULVRN | BMV | Mexico | MXN |
| BOATS:UL | BOATS | United States | USD |
| Munich:UNV0 | Munich | Germany | EUR |
| Stuttgart:UNV0 | Stuttgart | Germany | EUR |
| BMV:ULN | BMV | Mexico | MXN |
| Turquoise:UNAA | Turquoise | United Kingdom | EUR |
| Tradegate:UNV | Tradegate | Germany | EUR |
| Hamburg:UNV0 | Hamburg | Germany | EUR |
| Lang & Schwarz:A41MZQ | Lang & Schwarz | Germany | EUR |
| BSESOF:UNV0 | BSESOF | Bulgaria | EUR |
| BIVA:ULVRN | BIVA | Mexico | MXN |
| Aquis:UNAA | Aquis | United Kingdom | EUR |
| BCBA:ULC | BCBA | Argentina | USD |
| Frankfurt:UNV | Frankfurt | Germany | EUR |
| Stuttgart:UNV · This page | Stuttgart | Germany | EUR |
| Dusseldorf:UNV0 | Dusseldorf | Germany | EUR |
| Munich:UNV | Munich | Germany | EUR |
| Dusseldorf:UNV | Dusseldorf | Germany | EUR |
| LS Exchange:A41MZQ | LS Exchange | Germany | EUR |
| Hamburg:UNV | Hamburg | Germany | EUR |
| Hanover:UNV0 | Hanover | Germany | EUR |
| BCBA:UL.CI | BCBA | Argentina | ARS |
Log in to ask 6ix AI your own questions about Unilever PLC.