Stock listing
Euronext:UNA Unilever PLC Aandeel
Dutch listing (Euronext) of Unilever PLC · home listing LSE:ULVR
Follow Unilever PLC into a list and get an email when it puts out news.
Share price · EURONEXT:UNA
€58.60 EUR +1.35 (+2.4%)
Close on Oct 30, 2026
- Day range
- €58.13 – €58.99 EUROct 30, 2026
- Volume
- 1.94M sharesOct 30, 2026
- Market cap
- €126.2B EURAt the close on Oct 30, 2026 · price × 2.15B shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:ULVR · Home | 4,870.50p GBX (pence) | +99.00 (+2.1%) | 4,100,586 | 4,847.00p | 4,908.00p | 4,833.50p | 4,771.50p | Close on Oct 30, 2026 |
| NYSE:UL | $65.05 USD | -1.18 (-1.8%) | 3,098,015 | $64.99 | $65.23 | $64.88 | $66.23 | Close on Oct 27, 2026 |
| Euronext:UNA | €58.60 EUR | +1.35 (+2.4%) | 1,942,226 | €58.17 | €58.99 | €58.13 | €57.25 | Close on Oct 30, 2026 |
| Xetra:UNV0 | €58.46 EUR | -0.76 (-1.3%) | 7,261 | €58.60 | €58.75 | €58.21 | €59.22 | Close on Oct 27, 2026 |
| OTC:UNLYF | $65.06 USD | -0.925 (-1.4%) | 1,200 | $65.04 | $65.06 | $64.35 | $65.99 | Close on Oct 27, 2026 |
| B3:ULEV34 | 69.53 BRL | +3.24 (+4.9%) | 121 | 69.51 | 70.07 | 69.30 | 66.29 | Close on Oct 27, 2026 |
| Frankfurt:UNV0 | €59.01 EUR | +0.77 (+1.3%) | 2,200 | €57.18 | €59.01 | €57.18 | €58.24 | Close on Oct 30, 2026 |
| Munich:UNV0 | €58.62 EUR | -0.75 (-1.3%) | — | €58.62 | €58.62 | €58.62 | €59.37 | Close on Oct 27, 2026 |
| Hamburg:UNV0 | €58.64 EUR | +0.23 (+0.4%) | 8 | €57.13 | €58.87 | €57.13 | €58.41 | Close on Oct 30, 2026 |
| Dusseldorf:UNV0 | €58.53 EUR | +0.36 (+0.6%) | — | €57.08 | €58.91 | €57.08 | €58.17 | Close on Oct 30, 2026 |
- Ticker
- Euronext:UNA
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Household & personal care
- Exchange
- Euronext
- Currency
- EUR
What changed lately
Latest news release · Oct 30, 2026
Director/PDMR Shareholding
Latest earnings call · Oct 28, 2026
Unilever (LSE:ULVR) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Jul 28, 2026
H1 2026 Earnings Presentation
Earnings · 21 slides
Calls
Replays
Unilever (LSE:ULVR) Q3 2026 Earnings Call
Wed, Oct 28, 2026 · 4:30 AM ET
Watch TranscriptUnilever (LSE:ULVR) Q2 2026 Earnings Call
Tue, Jul 28, 2026 · 3:00 AM ET
Watch TranscriptUnilever (LSE:ULVR) Q1 2026 Earnings Call
Thu, Apr 30, 2026 · 3:00 AM ET
Watch Transcript
Latest news
Decks
H1 2026 Earnings Presentation
Earnings · 21 slides · Jul 28, 2026
Q1 2026 Earnings Presentation
Earnings · 23 slides · Apr 30, 2026
Merger or Acquisition (April 2026)
Merger or acquisition · 29 slides · Apr 1, 2026
Merger or Acquisition (April 2026)
Merger or acquisition · 23 slides · Apr 1, 2026
Unilever PLC on 6ix
- Sector
- Consumer goods
- Industry
- Household & personal care
- News releases
- 59 in the last 12 months · 206 in all · newest Oct 30, 2026 · oldest 2017
- Calls
- 27 calls with a replay · 27 with a transcript · latest Oct 28, 2026
- Decks
- 190 decks · latest Jul 28, 2026
Where Unilever PLC is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:ULVR · Home listing | LSE | United Kingdom | GBX |
| NYSE:UL | NYSE | United States | USD |
| Euronext:UNA · This page | Euronext | Netherlands | EUR |
| Xetra:UNV0 | Xetra | Germany | EUR |
| gettex:UNV0 | gettex | Germany | EUR |
| BCBA:UL | BCBA | Argentina | ARS |
| Lang & Schwarz:A41NM1 | Lang & Schwarz | Germany | EUR |
| PSECZ:ULVR | PSECZ | Czechia | CZK |
| Tradegate:UNV0 | Tradegate | Germany | EUR |
| LS Exchange:A41NM1 | LS Exchange | Germany | EUR |
| OTC:UNLYF | OTC | United States | USD |
| Aquis:ULVRL | Aquis | United Kingdom | GBX |
| B3:ULEV34 | B3 | Brazil | BRL |
| Turquoise:ULVRL | Turquoise | United Kingdom | GBX |
| gettex:UNV | gettex | Germany | EUR |
| BCBA:ULD | BCBA | Argentina | USD |
| Aquis:UNAA | Aquis | United Kingdom | EUR |
| BX Swiss:ULVR | BX Swiss | Switzerland | CHF |
| Frankfurt:UNV0 | Frankfurt | Germany | EUR |
| BMV:ULVRN | BMV | Mexico | MXN |
| BOATS:UL | BOATS | United States | USD |
| Munich:UNV0 | Munich | Germany | EUR |
| Stuttgart:UNV0 | Stuttgart | Germany | EUR |
| BMV:ULN | BMV | Mexico | MXN |
| Turquoise:UNAA | Turquoise | United Kingdom | EUR |
| Tradegate:UNV | Tradegate | Germany | EUR |
| Hamburg:UNV0 | Hamburg | Germany | EUR |
| Lang & Schwarz:A41MZQ | Lang & Schwarz | Germany | EUR |
| BSESOF:UNV0 | BSESOF | Bulgaria | EUR |
| BIVA:ULVRN | BIVA | Mexico | MXN |
| Aquis:UNAA | Aquis | United Kingdom | EUR |
| BCBA:ULC | BCBA | Argentina | USD |
| Frankfurt:UNV | Frankfurt | Germany | EUR |
| Stuttgart:UNV | Stuttgart | Germany | EUR |
| Dusseldorf:UNV0 | Dusseldorf | Germany | EUR |
| Munich:UNV | Munich | Germany | EUR |
| Dusseldorf:UNV | Dusseldorf | Germany | EUR |
| LS Exchange:A41MZQ | LS Exchange | Germany | EUR |
| Hamburg:UNV | Hamburg | Germany | EUR |
| Hanover:UNV0 | Hanover | Germany | EUR |
| BCBA:UL.CI | BCBA | Argentina | ARS |
Log in to ask 6ix AI your own questions about Unilever PLC.