Stock listing
Stuttgart:TT1 TTM Technologies, Inc. Aktie
German listing (Stuttgart) of TTM Technologies, Inc. · home listing NASDAQ:TTMI
Follow TTM Technologies, Inc. into a list and get an email when it puts out news.
Share price · SWB:TT1
€71.26 EUR +5.10 (+7.7%)
Close on Oct 23, 2026
- Day range
- €66.28 – €71.74 EUROct 23, 2026
- Volume
- 52 sharesOct 23, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:TTMI · Home | $82.94 USD | -4.69 (-5.4%) | 3,526,567 | $81.02 | $85.29 | $79.67 | $87.63 | Close on Oct 30, 2026 |
| Frankfurt:TT1 | €72.46 EUR | -3.34 (-4.4%) | — | €73.68 | €74.20 | €72.46 | €75.80 | Close on Oct 30, 2026 |
| Munich:TT1 | €75.58 EUR | +7.26 (+10.6%) | — | €75.58 | €75.58 | €75.58 | €68.32 | Close on Oct 27, 2026 |
| Dusseldorf:TT1 | €73.94 EUR | -3.74 (-4.8%) | — | €74.02 | €74.22 | €72.92 | €77.68 | Close on Oct 30, 2026 |
| Stuttgart:TT1 | €71.26 EUR | +5.10 (+7.7%) | 52 | €67.00 | €71.74 | €66.28 | €66.16 | Close on Oct 23, 2026 |
- Ticker
- Stuttgart:TT1
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Oct 28, 2026
Quarterly Report for Quarter Ending September 28, 2026 (Form 10-Q)
Latest earnings call · Oct 22, 2026
TTM Technologies (NASDAQ:TTMI) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 22, 2026
Q3 2026 Earnings Presentation
Earnings · 15 slides
Calls
Replays
TTM Technologies (NASDAQ:TTMI) Q3 2026 Earnings Call
Thu, Oct 22, 2026 · 8:30 AM ET
Watch TranscriptTTM Technologies (NASDAQ:TTMI) Q2 2026 Earnings Call
Wed, Aug 05, 2026 · 4:30 PM ET
Watch TranscriptTTM Technologies (NASDAQ:TTMI) Q1 2026 Earnings Call
Wed, Apr 29, 2026 · 4:30 PM ET
Watch Transcript
Latest news
Financings
6.750% senior notes due 2034
Sep 10, 2026
Update: US$500M
Use of proceeds: With incremental term loans, to fund the purchase price for the proposed acquisition of Epiq Solutions, general corporate purposes, and related fees and expenses
Decks
Q3 2026 Earnings Presentation
Earnings · 15 slides · Oct 22, 2026
Investor Presentation (August 2026)
Investor deck · 9 slides · Aug 17, 2026
Q2 2026 Earnings Presentation
Earnings · 14 slides · Aug 5, 2026
Investor Day (May 2026)
Investor day · 70 slides · May 27, 2026
TTM Technologies, Inc. on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
- News releases
- 31 in the last 12 months · 150 in all · newest Oct 28, 2026 · oldest 2019
- Calls
- 24 calls with a replay · 24 with a transcript · latest Oct 22, 2026
- Decks
- 64 decks · latest Oct 22, 2026
Where TTM Technologies, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:TTMI · Home listing | NASDAQ | United States | USD |
| gettex:TT1 | gettex | Germany | EUR |
| Lang & Schwarz:940990 | Lang & Schwarz | Germany | EUR |
| Tradegate:TT1 | Tradegate | Germany | EUR |
| LS Exchange:940990 | LS Exchange | Germany | EUR |
| BMV:TTMI | BMV | Mexico | MXN |
| BOATS:TTMI | BOATS | United States | USD |
| Frankfurt:TT1 | Frankfurt | Germany | EUR |
| BIVA:TTMI | BIVA | Mexico | MXN |
| Hamburg:TT1 | Hamburg | Germany | EUR |
| Munich:TT1 | Munich | Germany | EUR |
| BX Swiss:TT1 | BX Swiss | Switzerland | CHF |
| Dusseldorf:TT1 | Dusseldorf | Germany | EUR |
| Stuttgart:TT1 · This page | Stuttgart | Germany | EUR |
| SET:TTMI80 | SET | Thailand | THB |
Log in to ask 6ix AI your own questions about TTM Technologies, Inc.