Stock listing
BIVA:TTMI TTM Technologies, Inc. Acciones
Mexican listing (BIVA) of TTM Technologies, Inc. · home listing NASDAQ:TTMI
Follow TTM Technologies, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:TTMI
$82.94 USD -4.69 (-5.4%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:TTMI
- Day range
- $79.67 – $85.29 USDOct 30, 2026
- Volume
- 3.53M sharesOct 30, 2026
- Market cap
- $8.74B USDAt the close on Oct 30, 2026 · price × 105.3M shares outstanding
- 52-week range
- $55.44 – $223.83 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $346.8M USDMedian day 2.42M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:TTMI · Home | $82.94 USD | -4.69 (-5.4%) | 3,526,567 | $81.02 | $85.29 | $79.67 | $87.63 | Close on Oct 30, 2026 |
| Frankfurt:TT1 | €72.46 EUR | -3.34 (-4.4%) | — | €73.68 | €74.20 | €72.46 | €75.80 | Close on Oct 30, 2026 |
| Munich:TT1 | €75.58 EUR | +7.26 (+10.6%) | — | €75.58 | €75.58 | €75.58 | €68.32 | Close on Oct 27, 2026 |
| Dusseldorf:TT1 | €73.94 EUR | -3.74 (-4.8%) | — | €74.02 | €74.22 | €72.92 | €77.68 | Close on Oct 30, 2026 |
| Stuttgart:TT1 | €71.26 EUR | +5.10 (+7.7%) | 52 | €67.00 | €71.74 | €66.28 | €66.16 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:TTMI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $82.94 | -4.69 | -5.4% | $81.02 | $85.29 | $79.67 | 3,526,567 | |
| $87.63 | -3.16 | -3.5% | $89.51 | $91.50 | $86.72 | 4,883,664 | |
| $90.79 | +4.01 | +4.6% | $91.38 | $92.07 | $86.68 | 4,217,604 | |
| $86.78 | +1.28 | +1.5% | $87.35 | $89.50 | $84.51 | 3,639,369 | |
| $85.50 | +5.39 | +6.7% | $80.44 | $88.80 | $79.80 | 8,240,077 | |
| $80.11 | +6.22 | +8.4% | $75.15 | $80.57 | $73.56 | 8,562,300 | |
| $73.89 | -28.26 | -27.7% | $83.75 | $84.09 | $71.71 | 17,484,300 | |
| $102.15 | +6.64 | +7.0% | $99.76 | $102.53 | $96.67 | 4,563,400 | |
| $95.51 | -3.59 | -3.6% | $96.30 | $99.81 | $94.00 | 4,200,400 | |
| $99.10 | +5.22 | +5.6% | $98.65 | $100.47 | $96.23 | 3,932,100 | |
| $93.88 | -7.48 | -7.4% | $98.96 | $100.29 | $93.26 | 3,844,200 | |
| $101.36 | -1.95 | -1.9% | $97.58 | $101.71 | $92.15 | 6,306,800 | |
| $103.31 | -12.79 | -11.0% | $113.41 | $114.24 | $102.61 | 4,298,100 | |
| $116.10 | +5.77 | +5.2% | $106.30 | $116.35 | $104.10 | 3,734,600 | |
| $110.33 | -10.68 | -8.8% | $118.31 | $118.99 | $106.70 | 5,354,900 | |
| $121.01 | +3.51 | +3.0% | $122.11 | $126.59 | $118.22 | 2,124,300 | |
| $117.50 | -10.70 | -8.3% | $124.80 | $129.88 | $116.53 | 2,261,000 | |
| $128.20 | -4.51 | -3.4% | $128.50 | $129.58 | $124.69 | 1,756,300 | |
| $132.71 | -0.43 | -0.3% | $134.84 | $136.41 | $131.94 | 1,434,500 | |
| $133.14 | +1.27 | +1.0% | $134.79 | $137.88 | $132.30 | 2,304,400 | |
| $131.87 | +5.37 | +4.2% | $128.83 | $134.57 | $127.32 | 1,609,600 | |
| $126.50 | +3.66 | +3.0% | $121.47 | $127.31 | $119.77 | 1,783,400 | |
| $122.84 | +0.04 | 0.0% | $123.95 | $124.04 | $119.23 | 2,535,200 | |
| $122.80 | -1.39 | -1.1% | $127.98 | $128.40 | $120.12 | 2,217,000 | |
| $124.19 | -4.98 | -3.9% | $127.50 | $128.30 | $119.02 | 1,824,600 | |
| $129.17 | +2.19 | +1.7% | $130.02 | $131.32 | $126.69 | 1,639,700 | |
| $126.98 | +1.16 | +0.9% | $121.34 | $128.88 | $119.44 | 1,810,800 | |
| $125.82 | -1.65 | -1.3% | $126.97 | $128.57 | $123.00 | 1,322,800 | |
| $127.47 | +3.45 | +2.8% | $124.02 | $128.66 | $121.83 | 2,837,800 | |
| $124.02 | +6.05 | +5.1% | $122.05 | $127.21 | $118.88 | 2,068,700 | |
| $117.97 | +3.20 | +2.8% | $116.24 | $118.59 | $114.34 | 2,741,300 | |
| $114.77 | +0.77 | +0.7% | $117.60 | $120.70 | $114.10 | 1,383,900 | |
| $114.00 | +1.54 | +1.4% | $114.92 | $116.75 | $111.48 | 1,357,500 | |
| $112.46 | -0.76 | -0.7% | $115.83 | $116.47 | $109.94 | 1,586,200 | |
| $113.22 | -13.22 | -10.5% | $117.61 | $120.54 | $112.83 | 2,635,400 | |
| $126.44 | +4.10 | +3.4% | $127.24 | $128.85 | $124.33 | 1,353,300 | |
| $122.34 | -1.91 | -1.5% | $121.94 | $125.51 | $119.69 | 1,317,200 | |
| $124.25 | -5.10 | -3.9% | $129.75 | $131.37 | $123.81 | 1,577,100 | |
| $129.35 | +3.75 | +3.0% | $127.77 | $133.77 | $127.57 | 1,958,300 | |
| $125.60 | +10.21 | +8.8% | $118.58 | $125.95 | $118.30 | 2,317,600 | |
| $115.39 | -0.21 | -0.2% | $115.21 | $116.90 | $109.53 | 1,814,600 | |
| $115.60 | +0.27 | +0.2% | $114.22 | $115.75 | $111.41 | 1,305,000 | |
| $115.33 | -3.59 | -3.0% | $116.68 | $119.16 | $113.82 | 1,432,700 | |
| $118.92 | +0.27 | +0.2% | $118.83 | $119.71 | $116.72 | 1,401,300 | |
| $118.65 | -6.08 | -4.9% | $122.81 | $123.78 | $118.20 | 1,355,800 | |
| $124.73 | +3.03 | +2.5% | $127.08 | $129.51 | $121.92 | 2,626,300 | |
| $121.70 | +9.40 | +8.4% | $115.50 | $124.91 | $114.97 | 3,871,500 | |
| $112.30 | +5.18 | +4.8% | $113.00 | $113.43 | $110.30 | 2,127,800 | |
| $107.12 | -3.42 | -3.1% | $106.85 | $108.02 | $103.66 | 3,225,500 | |
| $110.54 | -3.84 | -3.4% | $115.27 | $116.72 | $109.23 | 2,398,700 | |
| $114.38 | -2.00 | -1.7% | $115.85 | $117.64 | $113.21 | 1,835,600 | |
| $116.38 | -9.33 | -7.4% | $126.17 | $126.30 | $114.15 | 3,560,000 | |
| $125.71 | -15.27 | -10.8% | $134.84 | $135.57 | $121.79 | 3,666,500 | |
| $140.98 | +0.98 | +0.7% | $140.21 | $143.58 | $133.31 | 3,041,000 | |
| $140.00 | +1.12 | +0.8% | $138.80 | $145.80 | $137.00 | 1,664,800 | |
| $138.88 | +0.78 | +0.6% | $138.99 | $143.49 | $137.15 | 2,953,100 | |
| $138.10 | +7.36 | +5.6% | $138.83 | $140.96 | $136.04 | 2,215,400 | |
| $130.74 | +0.66 | +0.5% | $132.40 | $132.85 | $128.31 | 1,973,100 | |
| $130.08 | -7.13 | -5.2% | $140.43 | $142.00 | $130.04 | 3,409,500 | |
| $137.21 | +0.85 | +0.6% | $140.29 | $145.89 | $135.02 | 3,557,700 | |
| $136.36 | +5.11 | +3.9% | $131.74 | $149.94 | $124.00 | 6,264,700 | |
| $131.25 | -1.54 | -1.2% | $130.50 | $137.19 | $129.56 | 4,719,800 | |
| $132.79 | +11.58 | +9.6% | $129.94 | $136.15 | $124.74 | 4,202,700 | |
| $121.21 | +5.77 | +5.0% | $111.67 | $122.28 | $110.01 | 2,253,700 | |
| $115.44 | -0.07 | -0.1% | $124.17 | $126.24 | $115.02 | 2,436,300 | |
| $115.51 | +13.74 | +13.5% | $111.02 | $118.26 | $109.55 | 3,586,800 |
- Ticker
- BIVA:TTMI
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- BIVA
- Currency
- MXN
What changed lately
Latest news release · Oct 28, 2026
Quarterly Report for Quarter Ending September 28, 2026 (Form 10-Q)
Latest earnings call · Oct 22, 2026
TTM Technologies (NASDAQ:TTMI) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 22, 2026
Q3 2026 Earnings Presentation
Earnings · 15 slides
Calls
Replays
TTM Technologies (NASDAQ:TTMI) Q3 2026 Earnings Call
Thu, Oct 22, 2026 · 8:30 AM ET
Watch TranscriptTTM Technologies (NASDAQ:TTMI) Q2 2026 Earnings Call
Wed, Aug 05, 2026 · 4:30 PM ET
Watch TranscriptTTM Technologies (NASDAQ:TTMI) Q1 2026 Earnings Call
Wed, Apr 29, 2026 · 4:30 PM ET
Watch Transcript
Latest news
Quarterly Report for Quarter Ending September 28, 2026 (Form 10-Q)
Oct 28, 2026
Closed $90.79 (+4.6%) on Oct 28, 2026
TTM Announces Completion of Existing 2025 Share Repurchase Program and Authorization of New $100 Million Program
Oct 27, 2026
Closed $90.79 (+4.6%) on Oct 28, 2026
TTM Technologies, Inc. Reports Third Quarter 2026 Results
Oct 22, 2026
Closed $73.89 (-27.7%) on Oct 22, 2026
TTM Technologies, Inc. Agrees to Acquire MKS Inc.’s Ophir® Optics Business, Adding Advanced Infrared Optics Capabilities
Oct 19, 2026
Closed $99.10 (+5.6%) on Oct 19, 2026
TTM Technologies, Inc. to Conduct Third Quarter 2026 Conference Call on October 22, 2026
Oct 14, 2026
Closed $103.31 (-11.0%) on Oct 14, 2026
TTM Technologies Announces $400 Million in Planned Strategic Investments to Accelerate AI Infrastructure Capacity in China and Malaysia
Oct 12, 2026
Closed $110.33 (-8.8%) on Oct 12, 2026
TTM Technologies, Inc. Completes Acquisition of Epiq Solutions, Enhancing TTM’s Strategic A&D Portfolio
Sep 30, 2026
Closed $126.50 (+3.0%) on Oct 1, 2026
TTM Technologies, Inc. to Exhibit at electronica India 2026 Trade Fair in Bangalore, Showcasing Leading Advanced Interconnect Solutions and Integrated Systems
Sep 15, 2026
Closed $114.00 (+1.4%) on Sep 16, 2026
TTM Announces Pricing of $500 Million of Its Senior Notes Due 2034
Sep 10, 2026
Closed $126.44 (+3.4%) on Sep 11, 2026
TTM Announces Proposed Offering of $500 Million of Senior Notes Due 2034
Sep 10, 2026
Closed $122.34 (-1.5%) on Sep 10, 2026
Financings
6.750% senior notes due 2034
Sep 10, 2026
Update: US$500M
Use of proceeds: With incremental term loans, to fund the purchase price for the proposed acquisition of Epiq Solutions, general corporate purposes, and related fees and expenses
Decks
Q3 2026 Earnings Presentation
Earnings · 15 slides · Oct 22, 2026
Investor Presentation (August 2026)
Investor deck · 9 slides · Aug 17, 2026
Q2 2026 Earnings Presentation
Earnings · 14 slides · Aug 5, 2026
Investor Day (May 2026)
Investor day · 70 slides · May 27, 2026
TTM Technologies, Inc. on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
- News releases
- 31 in the last 12 months · 150 in all · newest Oct 28, 2026 · oldest 2019
- Calls
- 24 calls with a replay · 24 with a transcript · latest Oct 22, 2026
- Decks
- 64 decks · latest Oct 22, 2026
Where TTM Technologies, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:TTMI · Home listing | NASDAQ | United States | USD |
| gettex:TT1 | gettex | Germany | EUR |
| Lang & Schwarz:940990 | Lang & Schwarz | Germany | EUR |
| Tradegate:TT1 | Tradegate | Germany | EUR |
| LS Exchange:940990 | LS Exchange | Germany | EUR |
| BMV:TTMI | BMV | Mexico | MXN |
| BOATS:TTMI | BOATS | United States | USD |
| Frankfurt:TT1 | Frankfurt | Germany | EUR |
| BIVA:TTMI · This page | BIVA | Mexico | MXN |
| Hamburg:TT1 | Hamburg | Germany | EUR |
| Munich:TT1 | Munich | Germany | EUR |
| BX Swiss:TT1 | BX Swiss | Switzerland | CHF |
| Dusseldorf:TT1 | Dusseldorf | Germany | EUR |
| Stuttgart:TT1 | Stuttgart | Germany | EUR |
| SET:TTMI80 | SET | Thailand | THB |
Log in to ask 6ix AI your own questions about TTM Technologies, Inc.