Stock listing
Stuttgart:TKE Take-Two Interactive Software, Inc. Aktie
German listing (Stuttgart) of Take-Two Interactive Software, Inc. · home listing NASDAQ:TTWO
Follow Take-Two Interactive Software, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:TTWO
$190.17 USD -3.22 (-1.7%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:TTWO
- Day range
- $183.86 – $194.34 USDOct 30, 2026
- Volume
- 3.57M sharesOct 30, 2026
- Market cap
- $35.56B USDAt the close on Oct 30, 2026 · price × 187.0M shares outstanding
- 52-week range
- $183.86 – $265.94 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $544.8M USDMedian day 2.27M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:TTWO · Home | $190.17 USD | -3.22 (-1.7%) | 3,566,914 | $192.33 | $194.34 | $183.86 | $193.39 | Close on Oct 30, 2026 |
| BMV:TTWO | $3,753.85 MXN | -51.15 (-1.3%) | 3,609 | $3,775.00 | $3,777.00 | $3,743.00 | $3,805.00 | Close on Oct 27, 2026 |
| LSE:0LCX | $201.15 USD | -4.85 (-2.4%) | 10,313 | $204.00 | $205.42 | $199.83 | $206.00 | Close on Oct 27, 2026 |
| B3:T1TW34 | 276.99 BRL | +19.28 (+7.5%) | 667 | 272.78 | 276.99 | 268.00 | 257.71 | Close on Oct 27, 2026 |
| Frankfurt:TKE | €172.20 EUR | -10.40 (-5.7%) | 239 | €173.40 | €175.00 | €170.00 | €182.60 | Close on Oct 30, 2026 |
| Munich:TKE | €182.70 EUR | -2.40 (-1.3%) | 11 | €182.04 | €182.70 | €182.04 | €185.10 | Close on Oct 27, 2026 |
| Dusseldorf:TKE | €170.40 EUR | -10.30 (-5.7%) | 6 | €172.30 | €173.50 | €170.40 | €180.70 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:TTWO · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $190.17 | -3.22 | -1.7% | $192.33 | $194.34 | $183.86 | 3,566,914 | |
| $193.39 | -1.90 | -1.0% | $196.10 | $196.43 | $191.58 | 2,305,838 | |
| $195.29 | -5.99 | -3.0% | $200.20 | $201.50 | $195.03 | 2,106,464 | |
| $201.28 | -2.07 | -1.0% | $204.37 | $204.51 | $199.60 | 1,948,085 | |
| $203.35 | -0.34 | -0.2% | $203.74 | $204.07 | $199.90 | 1,668,712 | |
| $203.69 | -4.12 | -2.0% | $207.88 | $208.38 | $203.53 | 1,561,934 | |
| $207.81 | +1.65 | +0.8% | $206.48 | $211.99 | $206.47 | 2,356,806 | |
| $206.16 | -0.54 | -0.3% | $206.36 | $208.40 | $204.28 | 2,171,492 | |
| $206.70 | +1.78 | +0.9% | $205.71 | $207.37 | $204.95 | 1,291,209 | |
| $204.92 | -0.36 | -0.2% | $205.27 | $206.57 | $204.00 | 1,690,160 | |
| $205.28 | -4.10 | -2.0% | $210.54 | $212.16 | $203.71 | 2,593,900 | |
| $209.38 | +8.15 | +4.1% | $202.92 | $210.81 | $202.49 | 3,154,800 | |
| $201.23 | +0.91 | +0.5% | $203.12 | $206.71 | $200.93 | 2,609,500 | |
| $200.32 | -8.50 | -4.1% | $209.09 | $209.55 | $196.30 | 5,207,800 | |
| $208.82 | -4.62 | -2.2% | $213.51 | $214.68 | $206.56 | 1,891,100 | |
| $213.44 | +4.07 | +1.9% | $211.95 | $215.66 | $210.00 | 1,933,700 | |
| $209.37 | +5.36 | +2.6% | $204.75 | $212.33 | $203.72 | 2,710,000 | |
| $204.01 | +1.48 | +0.7% | $201.53 | $205.89 | $201.32 | 2,207,600 | |
| $202.53 | -0.93 | -0.5% | $203.31 | $205.01 | $201.70 | 2,053,700 | |
| $203.46 | +0.73 | +0.4% | $202.73 | $204.59 | $201.58 | 2,229,100 | |
| $202.73 | -0.89 | -0.4% | $203.69 | $204.68 | $201.20 | 1,596,000 | |
| $203.62 | -3.88 | -1.9% | $207.50 | $207.88 | $200.44 | 2,658,000 | |
| $207.50 | +4.72 | +2.3% | $203.69 | $210.15 | $203.00 | 2,448,000 | |
| $202.78 | +0.43 | +0.2% | $202.35 | $203.08 | $200.00 | 1,955,700 | |
| $202.35 | +0.91 | +0.5% | $200.72 | $203.55 | $199.46 | 2,072,900 | |
| $201.44 | -1.54 | -0.8% | $203.48 | $203.99 | $200.55 | 2,076,300 | |
| $202.98 | -3.34 | -1.6% | $207.20 | $209.40 | $202.37 | 2,334,100 | |
| $206.32 | +0.79 | +0.4% | $206.26 | $208.78 | $203.19 | 2,422,500 | |
| $205.53 | -4.39 | -2.1% | $211.71 | $211.80 | $204.25 | 3,023,200 | |
| $209.92 | +4.47 | +2.2% | $206.20 | $210.50 | $204.00 | 2,633,600 | |
| $205.45 | -5.17 | -2.5% | $210.80 | $211.80 | $205.19 | 5,711,000 | |
| $210.62 | -1.19 | -0.6% | $212.50 | $213.46 | $207.77 | 2,635,900 | |
| $211.81 | -0.10 | 0.0% | $211.59 | $215.00 | $210.72 | 2,156,900 | |
| $211.91 | -11.00 | -4.9% | $220.24 | $220.45 | $211.54 | 2,554,200 | |
| $222.91 | +7.44 | +3.5% | $218.43 | $224.26 | $214.54 | 2,192,700 | |
| $215.47 | -1.49 | -0.7% | $217.60 | $219.84 | $215.27 | 1,343,800 | |
| $216.96 | +5.82 | +2.8% | $209.68 | $219.58 | $209.25 | 2,474,100 | |
| $211.14 | -2.15 | -1.0% | $212.39 | $213.19 | $208.52 | 2,176,800 | |
| $213.29 | -1.40 | -0.7% | $213.84 | $216.26 | $210.15 | 2,575,900 | |
| $214.69 | +0.56 | +0.3% | $211.95 | $216.99 | $211.33 | 2,080,000 | |
| $214.13 | -2.01 | -0.9% | $216.96 | $220.58 | $213.60 | 2,701,500 | |
| $216.14 | -0.54 | -0.2% | $216.06 | $220.71 | $214.85 | 2,483,600 | |
| $216.68 | -3.02 | -1.4% | $217.01 | $219.54 | $214.14 | 2,802,300 | |
| $219.70 | -15.69 | -6.7% | $233.56 | $234.57 | $216.76 | 6,843,700 | |
| $235.39 | +2.39 | +1.0% | $239.00 | $240.54 | $232.15 | 3,706,600 | |
| $233.00 | -0.45 | -0.2% | $234.90 | $238.25 | $225.10 | 4,228,100 | |
| $233.45 | +0.52 | +0.2% | $232.58 | $241.29 | $232.48 | 2,165,900 | |
| $232.93 | -0.57 | -0.2% | $233.50 | $237.49 | $232.44 | 1,591,600 | |
| $233.50 | -6.12 | -2.6% | $239.79 | $242.37 | $232.71 | 2,712,900 | |
| $239.62 | -0.53 | -0.2% | $242.78 | $245.68 | $239.45 | 1,618,900 | |
| $240.15 | +3.11 | +1.3% | $236.88 | $241.23 | $231.58 | 2,445,800 | |
| $237.04 | -5.36 | -2.2% | $242.40 | $246.50 | $236.24 | 2,667,100 | |
| $242.40 | +0.79 | +0.3% | $243.58 | $248.39 | $241.76 | 1,907,900 | |
| $241.61 | -5.34 | -2.2% | $245.01 | $247.63 | $241.04 | 1,654,700 | |
| $246.95 | +5.04 | +2.1% | $242.34 | $248.98 | $242.34 | 1,118,900 | |
| $241.91 | -1.09 | -0.4% | $243.77 | $245.43 | $239.52 | 1,667,600 | |
| $243.00 | -7.50 | -3.0% | $248.38 | $248.96 | $242.21 | 1,842,200 | |
| $250.50 | -3.07 | -1.2% | $253.37 | $254.95 | $247.83 | 2,447,600 | |
| $253.57 | +7.07 | +2.9% | $247.55 | $256.62 | $247.34 | 3,776,700 | |
| $246.50 | +14.03 | +6.0% | $233.50 | $247.54 | $231.07 | 3,987,100 | |
| $232.47 | -2.44 | -1.0% | $240.66 | $242.97 | $228.20 | 3,985,700 | |
| $234.91 | -5.31 | -2.2% | $242.76 | $243.51 | $232.34 | 2,109,200 | |
| $240.22 | -4.93 | -2.0% | $244.19 | $246.25 | $239.51 | 2,096,600 | |
| $245.15 | +2.23 | +0.9% | $246.05 | $248.46 | $243.76 | 1,630,000 | |
| $242.92 | -4.51 | -1.8% | $246.37 | $247.08 | $237.96 | 1,931,000 | |
| $247.43 | +1.00 | +0.4% | $242.02 | $247.66 | $242.02 | 2,309,500 |
- Ticker
- Stuttgart:TKE
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Video games & esports
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Oct 13, 2026
Take-Two Interactive Software, Inc. to Report Second Quarter Fiscal Year 2027 Results on Monday, November 9, 2026
Latest earnings call · Aug 7, 2026
Take-two Interactive Software (NASDAQ:TTWO) Q1 2027 Earnings Call
Replay and transcript
Latest deck · Aug 7, 2026
Q1 2027 Earnings Presentation
Earnings · 16 slides
Calls
Upcoming
Take-two Interactive Software (NASDAQ:TTWO) Q2 2027 Earnings Call
Mon, Nov 09, 2026 · 4:30 PM ET
Register
Replays
Take-two Interactive Software (NASDAQ:TTWO) Q1 2027 Earnings Call
Fri, Aug 07, 2026 · 8:00 AM ET
Watch TranscriptTake-two Interactive Software (NASDAQ:TTWO) Q4 2026 Earnings Call
Thu, May 21, 2026 · 4:30 PM ET
Watch TranscriptTake-two Interactive Software (NASDAQ:TTWO) Q3 2026 Earnings Call
Tue, Feb 03, 2026 · 4:30 PM ET
Watch Transcript
Latest news
Take-Two Interactive Software, Inc. to Report Second Quarter Fiscal Year 2027 Results on Monday, November 9, 2026
Oct 13, 2026
Closed $200.32 (-4.1%) on Oct 13, 2026
Words With Friends Expands Its Dictionary with 25,000 New Words to Herald the Next Era of Word Games
Oct 8, 2026
Closed $209.37 (+2.6%) on Oct 8, 2026
Take-Two Interactive to Host Webcast of 2026 Annual Meeting of Stockholders
Sep 10, 2026
Closed $216.96 (+2.8%) on Sep 10, 2026
Take-Two Interactive Software, Inc. Reports Results for Fiscal First Quarter 2027
Aug 7, 2026
Closed $246.50 (+6.0%) on Aug 7, 2026
Take-Two Interactive Software, Inc. to Report First Quarter Fiscal Year 2027 Results on Friday, August 7, 2026
Jul 9, 2026
Closed $246.10 (-2.1%) on Jul 9, 2026
Rockstar Games Announces Pre-Orders for Grand Theft Auto VI
Jun 24, 2026
Closed $235.77 (-2.8%) on Jun 24, 2026
Annual Report for Fiscal Year Ending March 31, 2026 (Form 10-K)
May 22, 2026
Closed $227.55 (-4.4%) on May 22, 2026
Take-Two Interactive Software, Inc. Reports Results for Fourth Quarter and Fiscal Year 2026
May 21, 2026
Closed $227.55 (-4.4%) on May 22, 2026
Take-Two Interactive Software, Inc. to Present at the TD Cowen 54th Annual Technology, Media & Telecom Conference
May 11, 2026
Closed $221.47 (+0.5%) on May 11, 2026
Take-Two Interactive Software, Inc. to Report Fourth Quarter and Fiscal Year 2026 Results on Thursday, May 21, 2026
Apr 23, 2026
Closed $209.90 (-3.8%) on Apr 23, 2026
Decks
Q1 2027 Earnings Presentation
Earnings · 16 slides · Aug 7, 2026
Investor Presentation (August 2026)
Investor deck · 35 slides · August 2026
Q4 2026 Earnings Presentation
Earnings · 44 slides · May 21, 2026
Q3 2026 Earnings Presentation
Earnings · 16 slides · Feb 3, 2026
Take-Two Interactive Software, Inc. on 6ix
- Sector
- Telecom & media
- Industry
- Video games & esports
- News releases
- 19 in the last 12 months · 262 in all · newest Oct 13, 2026 · oldest 2019
- Calls
- 32 calls with a replay · 32 with a transcript · latest Aug 7, 2026
- Decks
- 34 decks · latest Aug 7, 2026
Where Take-Two Interactive Software, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:TTWO · Home listing | NASDAQ | United States | USD |
| Tradegate:TKE | Tradegate | Germany | EUR |
| gettex:TKE | gettex | Germany | EUR |
| LS Exchange:914508 | LS Exchange | Germany | EUR |
| BMV:TTWO | BMV | Mexico | MXN |
| LSE:0LCX | LSE | United Kingdom | USD |
| B3:T1TW34 | B3 | Brazil | BRL |
| Xetra:TKE | Xetra | Germany | EUR |
| Stuttgart:TKE · This page | Stuttgart | Germany | EUR |
| VIE:TTWO | Vienna | Austria | EUR |
| BOATS:TTWO | BOATS | United States | USD |
| Milan:1TTWO | Milan | Italy | EUR |
| Frankfurt:TKE | Frankfurt | Germany | EUR |
| Lang & Schwarz:914508 | Lang & Schwarz | Germany | EUR |
| BIVA:TTWO | BIVA | Mexico | MXN |
| GPW:TTWO | GPW | Poland | PLN |
| Munich:TKE | Munich | Germany | EUR |
| Dusseldorf:TKE | Dusseldorf | Germany | EUR |
| BX Swiss:TKE | BX Swiss | Switzerland | CHF |
| Hamburg:TKE | Hamburg | Germany | EUR |
| Hanover:TKE | Hanover | Germany | EUR |
| SIX Swiss:TTWO.USD | SIX Swiss | Switzerland | USD |
Log in to ask 6ix AI your own questions about Take-Two Interactive Software, Inc.