Stock listing

LSE:0LCX Take-Two Interactive Software, Inc. Share Price

UK listing (LSE) of Take-Two Interactive Software, Inc. · home listing NASDAQ:TTWO

Follow Take-Two Interactive Software, Inc. into a list and get an email when it puts out news.

Share price · LSE:0LCX

$201.15 USD -4.85 (-2.4%)

Close on Oct 27, 2026

Day range
$199.83 – $205.42 USDOct 27, 2026
Volume
10,313 sharesOct 27, 2026
Take-Two Interactive Software, Inc. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NASDAQ:TTWO · Home$190.17 USD-3.22 (-1.7%)3,566,914$192.33$194.34$183.86$193.39Close on Oct 30, 2026
BMV:TTWO$3,753.85 MXN-51.15 (-1.3%)3,609$3,775.00$3,777.00$3,743.00$3,805.00Close on Oct 27, 2026
LSE:0LCX$201.15 USD-4.85 (-2.4%)10,313$204.00$205.42$199.83$206.00Close on Oct 27, 2026
B3:T1TW34276.99 BRL+19.28 (+7.5%)667272.78276.99268.00257.71Close on Oct 27, 2026
Frankfurt:TKE€172.20 EUR-10.40 (-5.7%)239€173.40€175.00€170.00€182.60Close on Oct 30, 2026
Munich:TKE€182.70 EUR-2.40 (-1.3%)11€182.04€182.70€182.04€185.10Close on Oct 27, 2026
Dusseldorf:TKE€170.40 EUR-10.30 (-5.7%)6€172.30€173.50€170.40€180.70Close on Oct 30, 2026
Ticker
LSE:0LCX
Asset type
Stock
Sector
Telecom & media
Industry
Video games & esports
Exchange
LSE
Currency
USD

What changed lately

Calls

Upcoming

  • Take-two Interactive Software (NASDAQ:TTWO) Q2 2027 Earnings Call

    Mon, Nov 09, 2026 · 4:30 PM ET

    Register

Replays

  • Take-two Interactive Software (NASDAQ:TTWO) Q1 2027 Earnings Call

    Fri, Aug 07, 2026 · 8:00 AM ET

    Watch Transcript

  • Take-two Interactive Software (NASDAQ:TTWO) Q4 2026 Earnings Call

    Thu, May 21, 2026 · 4:30 PM ET

    Watch Transcript

  • Take-two Interactive Software (NASDAQ:TTWO) Q3 2026 Earnings Call

    Tue, Feb 03, 2026 · 4:30 PM ET

    Watch Transcript

Latest news

Take-Two Interactive Software, Inc. to Report Second Quarter Fiscal Year 2027 Results on Monday, November 9, 2026

Oct 13, 2026

Words With Friends Expands Its Dictionary with 25,000 New Words to Herald the Next Era of Word Games

Oct 8, 2026

Take-Two Interactive to Host Webcast of 2026 Annual Meeting of Stockholders

Sep 10, 2026

Take-Two Interactive Software, Inc. Reports Results for Fiscal First Quarter 2027

Aug 7, 2026

Take-Two Interactive Software, Inc. to Report First Quarter Fiscal Year 2027 Results on Friday, August 7, 2026

Jul 9, 2026

Rockstar Games Announces Pre-Orders for Grand Theft Auto VI

Jun 24, 2026

Annual Report for Fiscal Year Ending March 31, 2026 (Form 10-K)

May 22, 2026

Take-Two Interactive Software, Inc. Reports Results for Fourth Quarter and Fiscal Year 2026

May 21, 2026

Take-Two Interactive Software, Inc. to Present at the TD Cowen 54th Annual Technology, Media & Telecom Conference

May 11, 2026

Take-Two Interactive Software, Inc. to Report Fourth Quarter and Fiscal Year 2026 Results on Thursday, May 21, 2026

Apr 23, 2026

All Take-Two Interactive Software, Inc. news

Decks

Take-Two Interactive Software, Inc. on 6ix

Sector
Telecom & media
Industry
Video games & esports
News releases
19 in the last 12 months · 262 in all · newest Oct 13, 2026 · oldest 2019
Calls
32 calls with a replay · 32 with a transcript · latest Aug 7, 2026
Decks
34 decks · latest Aug 7, 2026

Where Take-Two Interactive Software, Inc. is listed

ListingExchangeCountryCurrency
NASDAQ:TTWO · Home listingNASDAQUnited StatesUSD
Tradegate:TKETradegateGermanyEUR
gettex:TKEgettexGermanyEUR
LS Exchange:914508LS ExchangeGermanyEUR
BMV:TTWOBMVMexicoMXN
LSE:0LCX · This pageLSEUnited KingdomUSD
B3:T1TW34B3BrazilBRL
Xetra:TKEXetraGermanyEUR
Stuttgart:TKEStuttgartGermanyEUR
VIE:TTWOViennaAustriaEUR
BOATS:TTWOBOATSUnited StatesUSD
Milan:1TTWOMilanItalyEUR
Frankfurt:TKEFrankfurtGermanyEUR
Lang & Schwarz:914508Lang & SchwarzGermanyEUR
BIVA:TTWOBIVAMexicoMXN
GPW:TTWOGPWPolandPLN
Munich:TKEMunichGermanyEUR
Dusseldorf:TKEDusseldorfGermanyEUR
BX Swiss:TKEBX SwissSwitzerlandCHF
Hamburg:TKEHamburgGermanyEUR
Hanover:TKEHanoverGermanyEUR
SIX Swiss:TTWO.USDSIX SwissSwitzerlandUSD

Log in to ask 6ix AI your own questions about Take-Two Interactive Software, Inc.