Stock listing
Stuttgart:PQ9 PT Bank Mandiri (Persero) Tbk Aktie
German listing (Stuttgart) of PT Bank Mandiri (Persero) Tbk · home listing IDX:BMRI
Follow PT Bank Mandiri (Persero) Tbk into a list and get an email when it puts out news.
Share price · SWB:PQ9
€0.182 EUR -0.001 (-0.5%)
Close on Oct 27, 2026
- Day range
- €0.179 – €0.182 EUROct 27, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| IDX:BMRI · Home | 3,600.00 IDR | +10.00 (+0.3%) | 131,225,800 | 3,570.00 | 3,620.00 | 3,550.00 | 3,590.00 | Close on Nov 4, 2026 |
| OTC:PPERY | $8.45 USD | -0.13 (-1.5%) | 234,636 | $8.67 | $8.67 | $8.28 | $8.58 | Close on Oct 27, 2026 |
| Frankfurt:PQ90 | €6.60 EUR | -0.60 (-8.3%) | — | €6.60 | €6.60 | €6.60 | €7.20 | Close on Oct 27, 2026 |
| Stuttgart:PQ9 | €0.182 EUR | -0.001 (-0.5%) | — | €0.179 | €0.182 | €0.179 | €0.183 | Close on Oct 27, 2026 |
| Frankfurt:PQ9 | €0.173 EUR | -0.008 (-4.4%) | — | €0.173 | €0.173 | €0.173 | €0.181 | Close on Oct 30, 2026 |
| Munich:PQ9 | €0.20 EUR | 0.00 (0.0%) | — | €0.20 | €0.20 | €0.20 | €0.20 | Close on Oct 27, 2026 |
- Ticker
- Stuttgart:PQ9
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Nov 2, 2026
Explanation on Request for Explanation of the Exchange
Latest news
Decks
Investor Summit and Capital Market Expo 2016
Conference · 20 slides · Aug 3, 2016
Shareholder Meeting (December 2006)
Shareholder meeting · 11 slides · Dec 22, 2006
Q3 2005 Earnings Presentation
Earnings · 86 slides · December 2005
FY2003 Earnings Presentation
Earnings · 45 slides · Jun 1, 2004
PT Bank Mandiri (Persero) Tbk on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 29 in the last 12 months · 41 in all · newest Nov 2, 2026 · oldest 2016
- Decks
- 4 decks · latest Aug 3, 2016
Where PT Bank Mandiri (Persero) Tbk is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| IDX:BMRI · Home listing | IDX | Indonesia | IDR |
| OTC:PPERF | OTC | United States | USD |
| OTC:PPERY | OTC | United States | USD |
| gettex:PQ9 | gettex | Germany | EUR |
| LS Exchange:813177 | LS Exchange | Germany | EUR |
| Lang & Schwarz:813177 | Lang & Schwarz | Germany | EUR |
| Frankfurt:PQ90 | Frankfurt | Germany | EUR |
| Stuttgart:PQ9 · This page | Stuttgart | Germany | EUR |
| Frankfurt:PQ9 | Frankfurt | Germany | EUR |
| Munich:PQ9 | Munich | Germany | EUR |
| Dusseldorf:PQ9 | Dusseldorf | Germany | EUR |
Log in to ask 6ix AI your own questions about PT Bank Mandiri (Persero) Tbk.