Stock listing
LS Exchange:813177 PT Bank Mandiri (Persero) Tbk Aktie
German listing (LS Exchange) of PT Bank Mandiri (Persero) Tbk · home listing IDX:BMRI
Follow PT Bank Mandiri (Persero) Tbk into a list and get an email when it puts out news.
Home listing price · IDX:BMRI
3,600.00 IDR +10.00 (+0.3%)
Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, IDX:BMRI
- Day range
- 3,550.00 – 3,620.00 IDRNov 4, 2026
- Volume
- 131.2M sharesNov 4, 2026
- Market cap
- 334.3T IDRAt the close on Nov 4, 2026 · price × 92.85B shares outstanding
- 52-week range
- 3,200.00 – 5,375.00 IDRLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- 641.0B IDRMedian day 125.6M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| IDX:BMRI · Home | 3,600.00 IDR | +10.00 (+0.3%) | 131,225,800 | 3,570.00 | 3,620.00 | 3,550.00 | 3,590.00 | Close on Nov 4, 2026 |
| OTC:PPERY | $8.45 USD | -0.13 (-1.5%) | 234,636 | $8.67 | $8.67 | $8.28 | $8.58 | Close on Oct 27, 2026 |
| Frankfurt:PQ90 | €6.60 EUR | -0.60 (-8.3%) | — | €6.60 | €6.60 | €6.60 | €7.20 | Close on Oct 27, 2026 |
| Stuttgart:PQ9 | €0.182 EUR | -0.001 (-0.5%) | — | €0.179 | €0.182 | €0.179 | €0.183 | Close on Oct 27, 2026 |
| Frankfurt:PQ9 | €0.173 EUR | -0.008 (-4.4%) | — | €0.173 | €0.173 | €0.173 | €0.181 | Close on Oct 30, 2026 |
| Munich:PQ9 | €0.20 EUR | 0.00 (0.0%) | — | €0.20 | €0.20 | €0.20 | €0.20 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · IDX:BMRI · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 3,600.00 | +10.00 | +0.3% | 3,570.00 | 3,620.00 | 3,550.00 | 131,225,800 | |
| 3,590.00 | -110.00 | -3.0% | 3,710.00 | 3,720.00 | 3,560.00 | 215,755,100 | |
| 3,700.00 | -20.00 | -0.5% | 3,720.00 | 3,750.00 | 3,690.00 | 118,684,300 | |
| 3,720.00 | 0.00 | 0.0% | 3,710.00 | 3,760.00 | 3,680.00 | 181,205,300 | |
| 3,720.00 | -120.00 | -3.1% | 3,830.00 | 3,880.00 | 3,720.00 | 156,701,700 | |
| 3,840.00 | -30.00 | -0.8% | 3,810.00 | 3,890.00 | 3,750.00 | 264,369,200 | |
| 3,870.00 | -40.00 | -1.0% | 3,880.00 | 3,900.00 | 3,710.00 | 284,588,400 | |
| 3,910.00 | +10.00 | +0.3% | 3,900.00 | 3,920.00 | 3,810.00 | 228,301,800 | |
| 3,900.00 | +50.00 | +1.3% | 3,860.00 | 3,900.00 | 3,800.00 | 255,521,500 | |
| 3,850.00 | +150.00 | +4.1% | 3,660.00 | 3,850.00 | 3,600.00 | 244,602,000 | |
| 3,700.00 | +10.00 | +0.3% | 3,700.00 | 3,740.00 | 3,610.00 | 266,930,800 | |
| 3,690.00 | +330.00 | +9.8% | 3,540.00 | 3,700.00 | 3,460.00 | 395,301,900 | |
| 3,360.00 | -30.00 | -0.9% | 3,230.00 | 3,440.00 | 3,200.00 | 779,557,500 | |
| 3,390.00 | -590.00 | -14.8% | 3,390.00 | 3,910.00 | 3,390.00 | 785,788,400 | |
| 3,980.00 | +20.00 | +0.5% | 3,970.00 | 3,990.00 | 3,930.00 | 98,614,400 | |
| 3,960.00 | -30.00 | -0.8% | 3,990.00 | 4,040.00 | 3,960.00 | 106,870,300 | |
| 3,990.00 | -20.00 | -0.5% | 4,000.00 | 4,010.00 | 3,920.00 | 110,238,300 | |
| 4,010.00 | -30.00 | -0.7% | 4,050.00 | 4,070.00 | 4,000.00 | 108,842,800 | |
| 4,040.00 | +40.00 | +1.0% | 4,010.00 | 4,060.00 | 4,010.00 | 53,448,900 | |
| 4,000.00 | -100.00 | -2.4% | 4,080.00 | 4,120.00 | 4,000.00 | 130,849,900 | |
| 4,100.00 | 0.00 | 0.0% | 4,120.00 | 4,130.00 | 4,080.00 | 51,806,600 | |
| 4,100.00 | 0.00 | 0.0% | 4,120.00 | 4,150.00 | 4,100.00 | 90,258,000 | |
| 4,100.00 | +70.00 | +1.7% | 4,060.00 | 4,120.00 | 4,050.00 | 87,169,800 | |
| 4,030.00 | +20.00 | +0.5% | 4,030.00 | 4,060.00 | 4,000.00 | 75,138,400 | |
| 4,010.00 | 0.00 | 0.0% | 4,010.00 | 4,030.00 | 4,000.00 | 80,311,200 | |
| 4,010.00 | -20.00 | -0.5% | 4,050.00 | 4,100.00 | 4,010.00 | 171,069,100 | |
| 4,030.00 | +10.00 | +0.2% | 4,020.00 | 4,080.00 | 4,010.00 | 189,538,000 | |
| 4,020.00 | -60.00 | -1.5% | 4,070.00 | 4,090.00 | 4,020.00 | 124,768,400 | |
| 4,080.00 | +10.00 | +0.2% | 4,080.00 | 4,120.00 | 4,070.00 | 70,546,200 | |
| 4,070.00 | -120.00 | -2.9% | 4,150.00 | 4,160.00 | 4,070.00 | 182,057,400 | |
| 4,190.00 | +30.00 | +0.7% | 4,180.00 | 4,210.00 | 4,140.00 | 88,290,300 | |
| 4,160.00 | -40.00 | -1.0% | 4,190.00 | 4,230.00 | 4,160.00 | 123,121,600 | |
| 4,200.00 | -60.00 | -1.4% | 4,260.00 | 4,270.00 | 4,200.00 | 74,720,000 | |
| 4,260.00 | -90.00 | -2.1% | 4,350.00 | 4,350.00 | 4,250.00 | 186,217,000 | |
| 4,350.00 | +90.00 | +2.1% | 4,340.00 | 4,350.00 | 4,300.00 | 110,580,900 | |
| 4,260.00 | -80.00 | -1.8% | 4,300.00 | 4,320.00 | 4,260.00 | 140,870,900 | |
| 4,340.00 | -100.00 | -2.3% | 4,440.00 | 4,450.00 | 4,330.00 | 128,314,600 | |
| 4,440.00 | +80.00 | +1.8% | 4,350.00 | 4,460.00 | 4,260.00 | 229,164,500 | |
| 4,360.00 | -10.00 | -0.2% | 4,330.00 | 4,360.00 | 4,300.00 | 126,557,800 | |
| 4,370.00 | -20.00 | -0.5% | 4,390.00 | 4,410.00 | 4,340.00 | 132,956,900 | |
| 4,390.00 | -40.00 | -0.9% | 4,430.00 | 4,440.00 | 4,370.00 | 125,622,500 | |
| 4,430.00 | +40.00 | +0.9% | 4,400.00 | 4,430.00 | 4,390.00 | 91,930,900 | |
| 4,390.00 | -30.00 | -0.7% | 4,450.00 | 4,450.00 | 4,370.00 | 94,899,700 | |
| 4,420.00 | -40.00 | -0.9% | 4,470.00 | 4,480.00 | 4,420.00 | 95,373,200 | |
| 4,460.00 | +100.00 | +2.3% | 4,390.00 | 4,460.00 | 4,360.00 | 234,997,200 | |
| 4,360.00 | +40.00 | +0.9% | 4,350.00 | 4,390.00 | 4,320.00 | 140,357,100 | |
| 4,320.00 | +90.00 | +2.1% | 4,230.00 | 4,320.00 | 4,230.00 | 191,597,900 | |
| 4,230.00 | -20.00 | -0.5% | 4,250.00 | 4,280.00 | 4,200.00 | 231,356,300 | |
| 4,250.00 | +40.00 | +1.0% | 4,220.00 | 4,260.00 | 4,200.00 | 111,542,000 | |
| 4,210.00 | +50.00 | +1.2% | 4,140.00 | 4,210.00 | 4,130.00 | 66,036,800 | |
| 4,160.00 | -40.00 | -1.0% | 4,190.00 | 4,190.00 | 4,150.00 | 156,162,500 | |
| 4,200.00 | -20.00 | -0.5% | 4,220.00 | 4,220.00 | 4,170.00 | 86,046,100 | |
| 4,220.00 | +70.00 | +1.7% | 4,170.00 | 4,240.00 | 4,170.00 | 142,906,200 | |
| 4,150.00 | +10.00 | +0.2% | 4,150.00 | 4,180.00 | 4,140.00 | 74,796,300 | |
| 4,140.00 | -10.00 | -0.2% | 4,160.00 | 4,190.00 | 4,140.00 | 79,287,200 | |
| 4,150.00 | -20.00 | -0.5% | 4,200.00 | 4,220.00 | 4,150.00 | 116,514,200 | |
| 4,170.00 | +40.00 | +1.0% | 4,140.00 | 4,170.00 | 4,100.00 | 75,934,800 | |
| 4,130.00 | 0.00 | 0.0% | 4,140.00 | 4,150.00 | 4,090.00 | 108,708,200 | |
| 4,130.00 | +10.00 | +0.2% | 4,130.00 | 4,150.00 | 4,080.00 | 153,658,300 | |
| 4,120.00 | -60.00 | -1.4% | 4,200.00 | 4,200.00 | 4,100.00 | 148,404,100 | |
| 4,180.00 | -60.00 | -1.4% | 4,250.00 | 4,270.00 | 4,180.00 | 148,614,700 | |
| 4,240.00 | +40.00 | +1.0% | 4,220.00 | 4,270.00 | 4,210.00 | 110,106,100 | |
| 4,200.00 | -20.00 | -0.5% | 4,240.00 | 4,280.00 | 4,200.00 | 95,744,300 | |
| 4,220.00 | -40.00 | -0.9% | 4,260.00 | 4,280.00 | 4,220.00 | 122,781,400 | |
| 4,260.00 | +90.00 | +2.2% | 4,170.00 | 4,260.00 | 4,170.00 | 121,374,800 |
- Ticker
- LS Exchange:813177
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Nov 2, 2026
Explanation on Request for Explanation of the Exchange
Latest news
Explanation on Request for Explanation of the Exchange
Nov 2, 2026
Closed 3,590.00 (-3.0%) on Nov 3, 2026
Submission of Affiliate/Conflict of Interest Transaction Information
Oct 29, 2026
Closed 3,720.00 (-3.1%) on Oct 29, 2026
Submission of Press Release of the Company's Performance Presentation
Oct 26, 2026
Closed 3,870.00 (-1.0%) on Oct 27, 2026
Advertisement Submission
Oct 26, 2026
Closed 3,870.00 (-1.0%) on Oct 27, 2026
Change of Corporate Secretary/Audit Committee/Adress/NPWP/Internal Audit
Oct 15, 2026
Closed 3,980.00 (+0.5%) on Oct 15, 2026
Monthly Report of Securities Holders Registration
Oct 9, 2026
Closed 4,010.00 (-0.7%) on Oct 12, 2026
Recognition of the realized issuance of Additional Tier 1 capital securities (Perpetual Bonds) in the amount of USD750,000,000 (seven hundred fifty million U.S. Dollars) as a component of the Companys Additional Core Capital / Additional Tier-1, as approved by OJK.
Sep 30, 2026
Closed 4,010.00 (0.0%) on Oct 1, 2026
Buyback or Payment of Bond(s) and Sukuk(s)
Sep 30, 2026
Closed 4,010.00 (0.0%) on Oct 1, 2026
Maturity of Corporate Bond/sukuk
Sep 29, 2026
Closed 4,010.00 (-0.5%) on Sep 30, 2026
Issuance of Additional Tier 1 Capital in the Form of a Perpetual Bond
Sep 10, 2026
Closed 4,360.00 (-0.2%) on Sep 11, 2026
Decks
Investor Summit and Capital Market Expo 2016
Conference · 20 slides · Aug 3, 2016
Shareholder Meeting (December 2006)
Shareholder meeting · 11 slides · Dec 22, 2006
Q3 2005 Earnings Presentation
Earnings · 86 slides · December 2005
FY2003 Earnings Presentation
Earnings · 45 slides · Jun 1, 2004
PT Bank Mandiri (Persero) Tbk on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 29 in the last 12 months · 41 in all · newest Nov 2, 2026 · oldest 2016
- Decks
- 4 decks · latest Aug 3, 2016
Where PT Bank Mandiri (Persero) Tbk is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| IDX:BMRI · Home listing | IDX | Indonesia | IDR |
| OTC:PPERF | OTC | United States | USD |
| OTC:PPERY | OTC | United States | USD |
| gettex:PQ9 | gettex | Germany | EUR |
| LS Exchange:813177 · This page | LS Exchange | Germany | EUR |
| Lang & Schwarz:813177 | Lang & Schwarz | Germany | EUR |
| Frankfurt:PQ90 | Frankfurt | Germany | EUR |
| Stuttgart:PQ9 | Stuttgart | Germany | EUR |
| Frankfurt:PQ9 | Frankfurt | Germany | EUR |
| Munich:PQ9 | Munich | Germany | EUR |
| Dusseldorf:PQ9 | Dusseldorf | Germany | EUR |
Log in to ask 6ix AI your own questions about PT Bank Mandiri (Persero) Tbk.