Stock listing
Stuttgart:PPFD iShares Physical Silver ETC Aktie
German listing (Stuttgart) of iShares Physical Silver ETC · home listing LSE:ISLN
Follow iShares Physical Silver ETC into a list and get an email when it puts out news.
Home listing price · LSE:ISLN
$46.84 USD -2.95 (-5.9%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:ISLN
- Day range
- $46.66 – $48.45 USDOct 30, 2026
- Volume
- 131,100 sharesOct 30, 2026
- 52-week range
- $44.70 – $115.86 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $5.18M USDMedian day 66,020 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:ISLN · Home | $46.84 USD | -2.947 (-5.9%) | 131,100 | $48.21 | $48.45 | $46.66 | $49.79 | Close on Oct 30, 2026 |
| LSE:SSLN | 3,889.00p GBX (pence) | +40.00 (+1.0%) | 120,904 | 3,780.00p | 3,897.00p | 3,766.41p | 3,849.00p | Close on Oct 27, 2026 |
| Dusseldorf:PPFD | €41.69 EUR | -4.776 (-10.3%) | 310 | €43.41 | €43.41 | €41.61 | €46.46 | Close on Oct 30, 2026 |
| OTC:ISPHF | $54.79 USD | +0.129 (+0.2%) | 2,500 | $54.79 | $54.79 | $54.79 | $54.66 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:ISLN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $46.84 | -2.947 | -5.9% | $48.21 | $48.45 | $46.66 | 131,100 | |
| $49.79 | -1.255 | -2.5% | $50.13 | $50.43 | $49.46 | 159,978 | |
| $51.04 | -0.725 | -1.4% | $51.33 | $51.63 | $50.88 | 27,557 | |
| $51.77 | +0.32 | +0.6% | $50.35 | $51.86 | $50.19 | 119,330 | |
| $51.45 | -0.075 | -0.1% | $51.39 | $51.62 | $50.40 | 314,945 | |
| $51.52 | -0.999 | -1.9% | $51.34 | $51.53 | $50.47 | 190,927 | |
| $52.52 | -2.313 | -4.2% | $53.33 | $53.40 | $52.32 | 165,973 | |
| $54.83 | -0.086 | -0.2% | $54.35 | $55.02 | $54.35 | 96,764 | |
| $54.92 | +0.425 | +0.8% | $54.79 | $55.72 | $54.03 | 39,137 | |
| $54.49 | -0.18 | -0.3% | $54.93 | $54.93 | $54.31 | 71,065 | |
| $54.67 | +0.362 | +0.7% | $54.91 | $55.11 | $54.47 | 58,386 | |
| $54.31 | +1.015 | +1.9% | $53.37 | $54.41 | $53.35 | 99,339 | |
| $53.30 | -3.12 | -5.5% | $55.78 | $55.94 | $53.30 | 121,714 | |
| $56.42 | -0.955 | -1.7% | $57.58 | $57.65 | $56.42 | 43,793 | |
| $57.37 | -0.57 | -1.0% | $57.93 | $58.00 | $57.34 | 67,037 | |
| $57.94 | +1.898 | +3.4% | $57.40 | $58.17 | $57.24 | 42,124 | |
| $56.04 | -0.958 | -1.7% | $56.20 | $56.49 | $55.67 | 343,551 | |
| $57.00 | -1.36 | -2.3% | $57.51 | $57.68 | $56.12 | 125,289 | |
| $58.36 | +0.159 | +0.3% | $57.74 | $58.59 | $57.69 | 46,939 | |
| $58.20 | +0.941 | +1.6% | $58.35 | $58.96 | $58.00 | 64,093 | |
| $57.26 | -0.17 | -0.3% | $58.07 | $59.02 | $57.05 | 104,076 | |
| $57.43 | +0.027 | 0.0% | $58.05 | $58.35 | $57.37 | 61,359 | |
| $57.40 | -0.396 | -0.7% | $58.23 | $58.50 | $57.18 | 63,457 | |
| $57.80 | -0.284 | -0.5% | $57.89 | $58.34 | $57.61 | 111,075 | |
| $58.08 | -3.01 | -4.9% | $58.39 | $58.78 | $57.80 | 139,278 | |
| $61.09 | +0.983 | +1.6% | $60.75 | $61.90 | $60.33 | 247,794 | |
| $60.11 | -1.273 | -2.1% | $60.90 | $61.19 | $60.00 | 83,736 | |
| $61.38 | -1.225 | -2.0% | $62.93 | $62.93 | $61.25 | 70,742 | |
| $62.61 | -0.377 | -0.6% | $62.08 | $62.80 | $61.50 | 436,736 | |
| $62.99 | -0.112 | -0.2% | $62.77 | $63.63 | $62.61 | 18,541 | |
| $63.10 | +0.514 | +0.8% | $63.53 | $64.00 | $62.84 | 77,318 | |
| $62.58 | +1.211 | +2.0% | $60.70 | $62.94 | $60.70 | 52,886 | |
| $61.37 | +1.258 | +2.1% | $61.63 | $61.72 | $61.00 | 67,201 | |
| $60.12 | -0.012 | 0.0% | $60.09 | $60.80 | $59.54 | 32,872 | |
| $60.13 | -1.205 | -2.0% | $60.56 | $60.58 | $59.34 | 76,637 | |
| $61.33 | +0.055 | +0.1% | $60.86 | $62.00 | $60.00 | 58,473 | |
| $61.28 | -2.717 | -4.2% | $64.24 | $64.28 | $60.83 | 48,779 | |
| $64.00 | +0.865 | +1.4% | $63.38 | $64.79 | $62.83 | 34,848 | |
| $63.13 | +0.038 | +0.1% | $62.96 | $63.35 | $62.60 | 23,449 | |
| $63.09 | +0.148 | +0.2% | $62.41 | $63.46 | $62.29 | 38,839 | |
| $62.95 | -1.055 | -1.6% | $63.36 | $63.93 | $61.63 | 69,942 | |
| $64.00 | +2.108 | +3.4% | $62.47 | $64.10 | $62.23 | 99,668 | |
| $61.89 | +0.105 | +0.2% | $60.94 | $62.30 | $60.52 | 63,286 | |
| $61.79 | -3.992 | -6.1% | $63.40 | $63.41 | $61.18 | 201,861 | |
| $65.78 | +0.412 | +0.6% | $67.04 | $67.70 | $64.93 | 174,585 | |
| $65.37 | +0.708 | +1.1% | $65.36 | $65.47 | $64.43 | 43,876 | |
| $64.66 | -0.36 | -0.6% | $65.48 | $65.57 | $64.29 | 39,488 | |
| $65.02 | -0.728 | -1.1% | $65.11 | $65.16 | $64.16 | 42,413 | |
| $65.75 | -0.373 | -0.6% | $65.90 | $66.49 | $65.32 | 38,082 | |
| $66.12 | +0.84 | +1.3% | $65.50 | $66.60 | $65.45 | 67,093 | |
| $65.28 | +2.863 | +4.6% | $63.60 | $65.62 | $62.50 | 67,647 | |
| $62.42 | +1.85 | +3.1% | $60.14 | $62.70 | $59.98 | 55,785 | |
| $60.57 | -2.61 | -4.1% | $62.13 | $62.13 | $60.46 | 65,002 | |
| $63.18 | +1.318 | +2.1% | $62.74 | $63.34 | $61.94 | 27,006 | |
| $61.86 | +0.432 | +0.7% | $61.23 | $62.47 | $61.14 | 24,193 | |
| $61.43 | -1.122 | -1.8% | $61.66 | $62.21 | $61.10 | 48,769 | |
| $62.55 | +0.992 | +1.6% | $62.74 | $63.48 | $62.50 | 89,799 | |
| $61.56 | +0.085 | +0.1% | $61.37 | $62.12 | $61.24 | 57,484 | |
| $61.47 | +1.01 | +1.7% | $61.15 | $61.73 | $60.61 | 55,852 | |
| $60.46 | +2.163 | +3.7% | $60.43 | $61.93 | $60.31 | 74,236 | |
| $58.30 | -1.11 | -1.9% | $58.66 | $59.21 | $58.11 | 43,532 | |
| $59.41 | +2.867 | +5.1% | $58.73 | $59.65 | $58.16 | 68,674 | |
| $56.54 | +2.10 | +3.9% | $56.16 | $57.06 | $55.77 | 73,489 | |
| $54.44 | -0.087 | -0.2% | $55.28 | $55.54 | $53.83 | 25,068 | |
| $54.53 | -1.112 | -2.0% | $55.39 | $55.44 | $54.30 | 37,365 | |
| $55.64 | +1.383 | +2.5% | $54.42 | $55.64 | $54.20 | 31,898 |
- Ticker
- Stuttgart:PPFD
- Asset type
- Fund
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Oct 30, 2026
Net Asset Value(s)
Latest news
Net Asset Value(s)
Oct 30, 2026
Closed $46.84 (-5.9%) on Oct 30, 2026
iShares Physical Silver ETC on 6ix
- What it is
- Exchange-traded product (ETP)
- News releases
- 23 in the last 12 months · 23 in all · newest Oct 30, 2026 · oldest 2026
Where iShares Physical Silver ETC is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:ISLN · Home listing | LSE | United Kingdom | USD |
| LSE:SSLN | LSE | United Kingdom | GBX |
| Euronext:SSLN | Euronext | France | EUR |
| Dusseldorf:PPFD | Dusseldorf | Germany | EUR |
| OTC:ISPHF | OTC | United States | USD |
| Stuttgart:PPFD · This page | Stuttgart | Germany | EUR |
| BMV:ISLNN | BMV | Mexico | MXN |
Log in to ask 6ix AI your own questions about iShares Physical Silver ETC.