Stock listing
LSE:SSLN iShares Physical Silver ETC Share Price
UK listing (LSE) of iShares Physical Silver ETC · home listing LSE:ISLN
Follow iShares Physical Silver ETC into a list and get an email when it puts out news.
Share price · LSE:SSLN
3,889.00p GBX (pence) +40.00 (+1.0%)
Close on Oct 27, 2026
- Day range
- 3,766.41p – 3,897.00p GBX (pence)Oct 27, 2026
- Volume
- 120,904 sharesOct 27, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:ISLN · Home | $46.84 USD | -2.947 (-5.9%) | 131,100 | $48.21 | $48.45 | $46.66 | $49.79 | Close on Oct 30, 2026 |
| LSE:SSLN | 3,889.00p GBX (pence) | +40.00 (+1.0%) | 120,904 | 3,780.00p | 3,897.00p | 3,766.41p | 3,849.00p | Close on Oct 27, 2026 |
| Dusseldorf:PPFD | €41.69 EUR | -4.776 (-10.3%) | 310 | €43.41 | €43.41 | €41.61 | €46.46 | Close on Oct 30, 2026 |
| OTC:ISPHF | $54.79 USD | +0.129 (+0.2%) | 2,500 | $54.79 | $54.79 | $54.79 | $54.66 | Close on Oct 21, 2026 |
- Ticker
- LSE:SSLN
- Asset type
- Fund
- Exchange
- LSE
- Currency
- GBX
What changed lately
Latest news release · Nov 2, 2026
Net Asset Value(s)
Latest news
iShares Physical Silver ETC on 6ix
- What it is
- Exchange-traded product (ETP)
- News releases
- 24 in the last 12 months · 24 in all · newest Nov 2, 2026 · oldest 2026
Where iShares Physical Silver ETC is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:ISLN · Home listing | LSE | United Kingdom | USD |
| LSE:SSLN · This page | LSE | United Kingdom | GBX |
| Euronext:SSLN | Euronext | France | EUR |
| Dusseldorf:PPFD | Dusseldorf | Germany | EUR |
| OTC:ISPHF | OTC | United States | USD |
| Stuttgart:PPFD | Stuttgart | Germany | EUR |
| BMV:ISLNN | BMV | Mexico | MXN |
Log in to ask 6ix AI your own questions about iShares Physical Silver ETC.