Stock listing
Stuttgart:P5P Pembina Pipeline Corporation Aktie
German listing (Stuttgart) of Pembina Pipeline Corporation · home listing TSX:PPL
Follow Pembina Pipeline Corporation into a list and get an email when it puts out news.
Home listing price · TSX:PPL
$71.71 CAD +0.54 (+0.8%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:PPL
- Day range
- $71.21 – $71.88 CADOct 30, 2026
- Volume
- 1.75M sharesOct 30, 2026
- Market cap
- $41.70B CADAt the close on Oct 30, 2026 · price × 581.6M shares outstanding
- 52-week range
- $50.15 – $72.72 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $150.5M CADMedian day 2.07M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:PPL · Home | $71.71 CAD | +0.54 (+0.8%) | 1,753,095 | $71.50 | $71.88 | $71.21 | $71.17 | Close on Oct 30, 2026 |
| NYSE:PBA | $49.95 USD | -0.39 (-0.8%) | 656,297 | $50.26 | $50.54 | $49.62 | $50.34 | Close on Oct 27, 2026 |
| TSX:PPL.PR.A | $25.42 CAD | -0.10 (-0.4%) | 700 | $25.59 | $25.59 | $25.42 | $25.52 | Close on Oct 27, 2026 |
| TSX:PPL.PR.C | $25.38 CAD | +0.05 (+0.2%) | 2,400 | $25.46 | $25.47 | $25.38 | $25.33 | Close on Oct 27, 2026 |
| TSX:PPL.PR.G | $26.18 CAD | +0.12 (+0.5%) | 1,100 | $26.16 | $26.18 | $26.16 | $26.06 | Close on Oct 27, 2026 |
| TSX:PPL.PF.E | $25.85 CAD | 0.00 (0.0%) | 500 | $25.87 | $25.90 | $25.85 | $25.85 | Close on Oct 27, 2026 |
| TSX:PPL.PR.E | $26.35 CAD | +0.10 (+0.4%) | 3,800 | $26.25 | $26.47 | $26.25 | $26.25 | Close on Oct 27, 2026 |
| TSX:PPL.PR.O | $25.51 CAD | -0.05 (-0.2%) | 1,015 | $25.61 | $25.65 | $25.51 | $25.56 | Close on Oct 27, 2026 |
| TSX:PPL.PF.A | $25.59 CAD | +0.01 (0.0%) | 2,650 | $25.55 | $25.60 | $25.55 | $25.58 | Close on Oct 27, 2026 |
| TSX:PPL.PR.Q | $25.77 CAD | -0.05 (-0.2%) | 200 | $25.77 | $25.77 | $25.77 | $25.82 | Close on Oct 27, 2026 |
| Frankfurt:P5P | €45.00 EUR | +0.60 (+1.4%) | — | €45.00 | €45.00 | €45.00 | €44.40 | Close on Oct 27, 2026 |
| OTC:PBNAF | $17.90 USD | 0.00 (0.0%) | — | $17.90 | $17.90 | $17.90 | $17.90 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:PPL · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $71.71 | +0.54 | +0.8% | $71.50 | $71.88 | $71.21 | 1,753,095 | |
| $71.17 | +1.14 | +1.6% | $70.39 | $71.39 | $70.38 | 1,896,246 | |
| $70.03 | -0.19 | -0.3% | $70.50 | $70.91 | $69.94 | 1,399,411 | |
| $70.22 | -0.30 | -0.4% | $70.36 | $70.89 | $69.68 | 1,983,836 | |
| $70.52 | +0.08 | +0.1% | $70.12 | $70.84 | $70.12 | 2,068,585 | |
| $70.44 | +1.31 | +1.9% | $69.39 | $70.81 | $69.39 | 1,974,473 | |
| $69.13 | -2.00 | -2.8% | $71.20 | $71.36 | $68.32 | 2,776,900 | |
| $71.13 | +0.64 | +0.9% | $70.46 | $71.74 | $70.46 | 2,064,500 | |
| $70.49 | +0.09 | +0.1% | $70.61 | $71.07 | $70.12 | 1,650,400 | |
| $70.40 | -0.42 | -0.6% | $70.63 | $70.90 | $69.49 | 2,126,000 | |
| $70.82 | +2.41 | +3.5% | $68.64 | $70.88 | $68.50 | 3,159,700 | |
| $68.41 | -0.71 | -1.0% | $69.14 | $69.20 | $67.40 | 1,906,900 | |
| $69.12 | -0.02 | 0.0% | $69.46 | $69.80 | $68.81 | 2,075,500 | |
| $69.14 | +1.59 | +2.4% | $68.25 | $69.17 | $68.25 | 2,894,700 | |
| $67.55 | +0.38 | +0.6% | $67.25 | $67.90 | $67.06 | 2,861,100 | |
| $67.17 | +1.59 | +2.4% | $66.11 | $67.40 | $66.10 | 2,289,800 | |
| $65.58 | -0.79 | -1.2% | $66.48 | $66.78 | $65.16 | 1,900,500 | |
| $66.37 | +0.55 | +0.8% | $65.45 | $66.78 | $65.31 | 2,146,800 | |
| $65.82 | +0.36 | +0.5% | $65.34 | $66.22 | $65.01 | 2,324,100 | |
| $65.46 | +1.01 | +1.6% | $64.03 | $65.60 | $63.66 | 1,650,900 | |
| $64.45 | +0.92 | +1.4% | $63.49 | $64.66 | $62.80 | 2,658,300 | |
| $63.53 | +0.31 | +0.5% | $63.50 | $63.98 | $63.38 | 1,860,800 | |
| $63.22 | -0.67 | -1.0% | $63.14 | $63.27 | $62.68 | 1,961,100 | |
| $63.89 | +0.69 | +1.1% | $63.74 | $64.18 | $63.08 | 1,952,200 | |
| $63.20 | -1.04 | -1.6% | $63.97 | $64.23 | $62.70 | 1,542,000 | |
| $64.24 | -0.35 | -0.5% | $65.01 | $65.20 | $64.12 | 2,410,900 | |
| $64.59 | -0.07 | -0.1% | $64.53 | $65.33 | $64.44 | 2,086,800 | |
| $64.66 | -0.54 | -0.8% | $64.61 | $65.64 | $64.45 | 2,492,300 | |
| $65.20 | -1.31 | -2.0% | $66.32 | $66.45 | $65.08 | 2,373,900 | |
| $66.51 | -0.09 | -0.1% | $66.78 | $67.13 | $65.98 | 5,464,600 | |
| $66.60 | +0.64 | +1.0% | $65.91 | $67.08 | $65.75 | 1,570,800 | |
| $65.96 | +0.14 | +0.2% | $65.60 | $67.09 | $65.60 | 3,609,300 | |
| $65.82 | -0.30 | -0.5% | $65.14 | $65.90 | $65.14 | 6,098,800 | |
| $66.12 | -0.14 | -0.2% | $66.88 | $67.13 | $66.05 | 2,825,500 | |
| $66.26 | -0.66 | -1.0% | $66.71 | $67.35 | $65.90 | 3,006,476 | |
| $66.92 | -1.08 | -1.6% | $68.63 | $68.63 | $66.71 | 3,142,826 | |
| $68.00 | +0.18 | +0.3% | $68.05 | $68.33 | $67.58 | 2,504,277 | |
| $67.82 | +0.87 | +1.3% | $66.48 | $68.25 | $66.48 | 6,434,593 | |
| $66.95 | -0.11 | -0.2% | $66.87 | $67.16 | $66.35 | 2,018,599 | |
| $67.06 | -0.20 | -0.3% | $67.15 | $67.75 | $66.88 | 785,772 | |
| $67.26 | -0.90 | -1.3% | $67.81 | $67.96 | $67.04 | 1,048,068 | |
| $68.16 | +0.60 | +0.9% | $68.00 | $68.56 | $67.34 | 1,183,039 | |
| $67.56 | +0.82 | +1.2% | $67.16 | $67.65 | $66.60 | 2,237,442 | |
| $66.74 | -0.33 | -0.5% | $67.01 | $67.40 | $66.55 | 1,638,822 | |
| $67.07 | -0.37 | -0.5% | $67.11 | $67.48 | $66.61 | 2,733,126 | |
| $67.44 | +0.87 | +1.3% | $66.27 | $67.67 | $66.25 | 1,218,329 | |
| $66.57 | -0.93 | -1.4% | $66.53 | $67.83 | $66.53 | 2,414,397 | |
| $67.50 | +0.42 | +0.6% | $66.80 | $67.75 | $66.43 | 1,373,011 | |
| $67.08 | -0.81 | -1.2% | $68.02 | $68.22 | $67.00 | 1,056,131 | |
| $67.89 | +0.84 | +1.3% | $67.54 | $68.65 | $67.21 | 2,630,759 | |
| $67.05 | -1.59 | -2.3% | $68.75 | $68.92 | $66.74 | 2,831,928 | |
| $68.64 | +1.10 | +1.6% | $68.13 | $68.66 | $67.85 | 1,807,906 | |
| $67.54 | -0.87 | -1.3% | $68.52 | $68.58 | $67.32 | 1,162,126 | |
| $68.41 | +0.31 | +0.5% | $68.11 | $68.60 | $68.07 | 862,510 | |
| $68.10 | -0.03 | 0.0% | $68.18 | $68.45 | $67.93 | 993,914 | |
| $68.13 | +0.27 | +0.4% | $67.81 | $68.42 | $67.58 | 985,653 | |
| $67.86 | +1.17 | +1.8% | $66.76 | $68.08 | $66.66 | 1,399,530 | |
| $66.69 | +0.42 | +0.6% | $66.61 | $66.99 | $66.09 | 1,361,021 | |
| $66.27 | -1.10 | -1.6% | $67.02 | $67.13 | $66.10 | 1,845,316 | |
| $67.37 | +1.29 | +2.0% | $66.72 | $67.39 | $66.48 | 2,689,081 | |
| $66.08 | -1.96 | -2.9% | $68.34 | $68.54 | $65.95 | 2,963,328 | |
| $68.04 | -0.50 | -0.7% | $67.91 | $68.41 | $66.68 | 3,166,951 | |
| $68.54 | -2.02 | -2.9% | $70.11 | $70.55 | $68.29 | 2,752,223 | |
| $70.56 | -0.30 | -0.4% | $71.13 | $71.21 | $70.20 | 1,043,697 |
- Ticker
- Stuttgart:P5P
- Asset type
- Stock
- Sector
- Energy
- Industry
- Pipelines, storage & LNG
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Oct 5, 2026
Pembina Pipeline Declares Quarterly Preferred Share Dividends and Announces Third Quarter 2026 Results Conference Call
Latest earnings call · Jul 31, 2026
Pembina Pipeline (TSX:PPL) Q2 2026 Earnings Call
Replay and transcript
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 48 slides
Calls
Upcoming
Pembina Pipeline (TSX:PPL) Q3 2026 Earnings Call
Fri, Nov 06, 2026 · 10:00 AM ET
Register
Replays
Pembina Pipeline (TSX:PPL) Q2 2026 Earnings Call
Fri, Jul 31, 2026 · 10:00 AM ET
Watch TranscriptPembina Pipeline (TSX:PPL) Q1 2026 Earnings Call
Fri, May 08, 2026 · 10:00 AM ET
Watch TranscriptPembina Pipeline (TSX:PPL) Q4 2025 Earnings Call
Fri, Feb 27, 2026 · 10:00 AM ET
Watch Transcript
Latest news
Pembina Pipeline Declares Quarterly Preferred Share Dividends and Announces Third Quarter 2026 Results Conference Call
Oct 5, 2026
Closed $66.37 (+0.8%) on Oct 6, 2026
Pacific Link Listed as a Project of National Interest
Oct 1, 2026
Closed $64.45 (+1.4%) on Oct 1, 2026
Pembina Pipeline Reports Results for the Second Quarter of 2026
Jul 30, 2026
Closed $68.54 (-2.9%) on Jul 31, 2026
Pembina Pipeline Declares Quarterly Preferred Share Dividends and Announces Second Quarter 2026 Results Conference Call
Jul 16, 2026
Closed $71.81 (+0.3%) on Jul 17, 2026
Pembina Congratulates Meta and the Government of Alberta on New Data Centre Investment
Jul 8, 2026
Closed $68.42 (+1.0%) on Jul 8, 2026
Pembina Signs Agreement to Participate in a Proposed Nation-Building Energy Corridor
Jul 2, 2026
Closed $66.85 (+1.6%) on Jul 3, 2026
Pembina Pipeline Announces Positive Final Investment Decision on the Greenlight Electricity Centre
Jul 2, 2026
Closed $65.82 (+0.3%) on Jul 2, 2026
Pembina Pipeline Sanctions Heartland Extraction Plant Strengthening its Leading NGL Franchise
May 25, 2026
Closed $67.73 (-1.1%) on May 25, 2026
Pembina Pipeline Announces Renewal of Share Repurchase Program
May 13, 2026
Closed $66.72 (+3.1%) on May 14, 2026
Pembina Pipeline Reports Voting Results from 2026 Annual Meeting of Shareholders
May 8, 2026
Closed $63.28 (+1.1%) on May 11, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 48 slides · September 2026
Shareholder Meeting (May 2025)
Shareholder meeting · 24 slides · May 9, 2025
Investor Day (May 2024)
Investor day · 89 slides · May 16, 2024
Merger or Acquisition (December 2023)
Merger or acquisition · 21 slides · Dec 14, 2023
Pembina Pipeline Corporation on 6ix
- Sector
- Energy
- Industry
- Pipelines, storage & LNG
- News releases
- 22 in the last 12 months · 243 in all · newest Oct 5, 2026 · oldest 2016
- Calls
- 26 calls with a replay · 26 with a transcript · latest Jul 31, 2026
- Decks
- 18 decks · latest September 2026
Where Pembina Pipeline Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:PPL · Home listing | TSX | Canada | CAD |
| NYSE:PBA | NYSE | United States | USD |
| Cboe Canada:PPL | Cboe Canada | Canada | CAD |
| gettex:P5P | gettex | Germany | EUR |
| TSX:PPL.PR.A | TSX | Canada | CAD |
| TSX:PPL.PR.C | TSX | Canada | CAD |
| TSX:PPL.PR.G | TSX | Canada | CAD |
| TSX:PPL.PF.E | TSX | Canada | CAD |
| TSX:PPL.PR.E | TSX | Canada | CAD |
| TSX:PPL.PR.O | TSX | Canada | CAD |
| TSX:PPL.PF.A | TSX | Canada | CAD |
| TSX:PPL.PR.Q | TSX | Canada | CAD |
| LS Exchange:A1C563 | LS Exchange | Germany | EUR |
| Cboe Canada:PPL.PF.E | Cboe Canada | Canada | CAD |
| Cboe Canada:PPL.PR.A | Cboe Canada | Canada | CAD |
| Cboe Canada:PPL.PF.A | Cboe Canada | Canada | CAD |
| Lang & Schwarz:A1C563 | Lang & Schwarz | Germany | EUR |
| Hanover:P5P | Hanover | Germany | EUR |
| Cboe Canada:PPL.PR.E | Cboe Canada | Canada | CAD |
| Tradegate:P5P | Tradegate | Germany | EUR |
| Cboe Canada:PPL.PR.C | Cboe Canada | Canada | CAD |
| Cboe Canada:PPL.PR.O | Cboe Canada | Canada | CAD |
| Cboe Canada:PPL.PR.Q | Cboe Canada | Canada | CAD |
| Frankfurt:P5P | Frankfurt | Germany | EUR |
| Cboe Canada:PPL.PR.G | Cboe Canada | Canada | CAD |
| OTC:PMBPF | OTC | United States | USD |
| BOATS:PBA | BOATS | United States | USD |
| BMV:PPLN | BMV | Mexico | MXN |
| OTC:PPLAF | OTC | United States | USD |
| Dusseldorf:P5P | Dusseldorf | Germany | EUR |
| Stuttgart:P5P · This page | Stuttgart | Germany | EUR |
| Munich:P5P | Munich | Germany | EUR |
| Hamburg:P5P | Hamburg | Germany | EUR |
| OTC:PBNAF | OTC | United States | USD |
| BIVA:PPLN | BIVA | Mexico | MXN |
| OTC:PBPRF | OTC | United States | USD |
| OTC:PMMBF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Pembina Pipeline Corporation.