Stock listing

NYSE:PBA Pembina Pipeline Corporation Stock

US listing (NYSE) of Pembina Pipeline Corporation · home listing TSX:PPL

Follow Pembina Pipeline Corporation into a list and get an email when it puts out news.

Share price · NYSE:PBA

$49.95 USD -0.39 (-0.8%)

Close on Oct 27, 2026

Day range
$49.62 – $50.54 USDOct 27, 2026
Volume
656,297 sharesOct 27, 2026
Market cap
$29.05B USDAt the close on Oct 27, 2026 · price × 581.6M shares outstanding
Pembina Pipeline Corporation logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
TSX:PPL · Home$71.71 CAD+0.54 (+0.8%)1,753,095$71.50$71.88$71.21$71.17Close on Oct 30, 2026
NYSE:PBA$49.95 USD-0.39 (-0.8%)656,297$50.26$50.54$49.62$50.34Close on Oct 27, 2026
TSX:PPL.PR.A$25.42 CAD-0.10 (-0.4%)700$25.59$25.59$25.42$25.52Close on Oct 27, 2026
TSX:PPL.PR.C$25.38 CAD+0.05 (+0.2%)2,400$25.46$25.47$25.38$25.33Close on Oct 27, 2026
TSX:PPL.PR.G$26.18 CAD+0.12 (+0.5%)1,100$26.16$26.18$26.16$26.06Close on Oct 27, 2026
TSX:PPL.PF.E$25.85 CAD0.00 (0.0%)500$25.87$25.90$25.85$25.85Close on Oct 27, 2026
TSX:PPL.PR.E$26.35 CAD+0.10 (+0.4%)3,800$26.25$26.47$26.25$26.25Close on Oct 27, 2026
TSX:PPL.PR.O$25.51 CAD-0.05 (-0.2%)1,015$25.61$25.65$25.51$25.56Close on Oct 27, 2026
TSX:PPL.PF.A$25.59 CAD+0.01 (0.0%)2,650$25.55$25.60$25.55$25.58Close on Oct 27, 2026
TSX:PPL.PR.Q$25.77 CAD-0.05 (-0.2%)200$25.77$25.77$25.77$25.82Close on Oct 27, 2026
Frankfurt:P5P€45.00 EUR+0.60 (+1.4%)—€45.00€45.00€45.00€44.40Close on Oct 27, 2026
OTC:PBNAF$17.90 USD0.00 (0.0%)—$17.90$17.90$17.90$17.90Close on Oct 27, 2026
Ticker
NYSE:PBA
Asset type
Stock
Sector
Energy
Industry
Pipelines, storage & LNG
Exchange
NYSE
Currency
USD

What changed lately

Calls

Upcoming

  • Pembina Pipeline (TSX:PPL) Q3 2026 Earnings Call

    Fri, Nov 06, 2026 · 10:00 AM ET

    Register

Replays

  • Pembina Pipeline (TSX:PPL) Q2 2026 Earnings Call

    Fri, Jul 31, 2026 · 10:00 AM ET

    Watch Transcript

  • Pembina Pipeline (TSX:PPL) Q1 2026 Earnings Call

    Fri, May 08, 2026 · 10:00 AM ET

    Watch Transcript

  • Pembina Pipeline (TSX:PPL) Q4 2025 Earnings Call

    Fri, Feb 27, 2026 · 10:00 AM ET

    Watch Transcript

Latest news

Pembina Pipeline Declares Quarterly Preferred Share Dividends and Announces Third Quarter 2026 Results Conference Call

Oct 5, 2026

Pacific Link Listed as a Project of National Interest

Oct 1, 2026

Pembina Pipeline Reports Results for the Second Quarter of 2026

Jul 30, 2026

Pembina Pipeline Declares Quarterly Preferred Share Dividends and Announces Second Quarter 2026 Results Conference Call

Jul 16, 2026

Pembina Congratulates Meta and the Government of Alberta on New Data Centre Investment

Jul 8, 2026

Pembina Signs Agreement to Participate in a Proposed Nation-Building Energy Corridor

Jul 2, 2026

Pembina Pipeline Announces Positive Final Investment Decision on the Greenlight Electricity Centre

Jul 2, 2026

Pembina Pipeline Sanctions Heartland Extraction Plant Strengthening its Leading NGL Franchise

May 25, 2026

Pembina Pipeline Announces Renewal of Share Repurchase Program

May 13, 2026

Pembina Pipeline Reports Voting Results from 2026 Annual Meeting of Shareholders

May 8, 2026

All Pembina Pipeline Corporation news

Decks

Pembina Pipeline Corporation on 6ix

Sector
Energy
Industry
Pipelines, storage & LNG
News releases
22 in the last 12 months · 243 in all · newest Oct 5, 2026 · oldest 2016
Calls
26 calls with a replay · 26 with a transcript · latest Jul 31, 2026
Decks
18 decks · latest September 2026

Where Pembina Pipeline Corporation is listed

ListingExchangeCountryCurrency
TSX:PPL · Home listingTSXCanadaCAD
NYSE:PBA · This pageNYSEUnited StatesUSD
Cboe Canada:PPLCboe CanadaCanadaCAD
gettex:P5PgettexGermanyEUR
TSX:PPL.PR.ATSXCanadaCAD
TSX:PPL.PR.CTSXCanadaCAD
TSX:PPL.PR.GTSXCanadaCAD
TSX:PPL.PF.ETSXCanadaCAD
TSX:PPL.PR.ETSXCanadaCAD
TSX:PPL.PR.OTSXCanadaCAD
TSX:PPL.PF.ATSXCanadaCAD
TSX:PPL.PR.QTSXCanadaCAD
LS Exchange:A1C563LS ExchangeGermanyEUR
Cboe Canada:PPL.PF.ECboe CanadaCanadaCAD
Cboe Canada:PPL.PR.ACboe CanadaCanadaCAD
Cboe Canada:PPL.PF.ACboe CanadaCanadaCAD
Lang & Schwarz:A1C563Lang & SchwarzGermanyEUR
Hanover:P5PHanoverGermanyEUR
Cboe Canada:PPL.PR.ECboe CanadaCanadaCAD
Tradegate:P5PTradegateGermanyEUR
Cboe Canada:PPL.PR.CCboe CanadaCanadaCAD
Cboe Canada:PPL.PR.OCboe CanadaCanadaCAD
Cboe Canada:PPL.PR.QCboe CanadaCanadaCAD
Frankfurt:P5PFrankfurtGermanyEUR
Cboe Canada:PPL.PR.GCboe CanadaCanadaCAD
OTC:PMBPFOTCUnited StatesUSD
BOATS:PBABOATSUnited StatesUSD
BMV:PPLNBMVMexicoMXN
OTC:PPLAFOTCUnited StatesUSD
Dusseldorf:P5PDusseldorfGermanyEUR
Stuttgart:P5PStuttgartGermanyEUR
Munich:P5PMunichGermanyEUR
Hamburg:P5PHamburgGermanyEUR
OTC:PBNAFOTCUnited StatesUSD
BIVA:PPLNBIVAMexicoMXN
OTC:PBPRFOTCUnited StatesUSD
OTC:PMMBFOTCUnited StatesUSD

Log in to ask 6ix AI your own questions about Pembina Pipeline Corporation.