Stock listing

Stuttgart:OBK Oberbank AG Aktie

German listing (Stuttgart) of Oberbank AG · home listing VIE:OBS

Follow Oberbank AG into a list and get an email when it puts out news.

Home listing price · VIE:OBS

€83.60 EUR 0.00 (0.0%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, VIE:OBS

Past year +10.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: €83.60 – €83.60 EUROct 30, 2026
Volume: 1,654 sharesOct 30, 2026
Market cap: €5.90B EURAt the close on Oct 30, 2026 · price × 70.60M shares outstanding
52-week range: €76.00 – €83.60 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: €225,308 EURMedian day 1,880 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Volume	Open	High	Low	Previous close	Price from
VIE:OBS · Home	€83.60 EUR	1,654	€83.60	€83.60	€83.60	€83.60	Close on Oct 30, 2026
Munich:OBK	€84.20 EUR	—	€84.20	€84.20	€84.20	€84.20	Close on Oct 27, 2026
Frankfurt:OBK	€82.80 EUR	—	€82.80	€82.80	€82.80	€82.80	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · VIE:OBS · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	€83.60	0.00	0.0%	€83.60	€83.60	€83.60	1,654
Thu, Oct 29	€83.60	0.00	0.0%	€83.60	€83.60	€83.60	3,449
Wed, Oct 28	€83.60	0.00	0.0%	€83.60	€83.60	€83.60	1,894
Tue, Oct 27	€83.60	0.00	0.0%	€83.60	€83.60	€83.60	4,712
Fri, Oct 23	€83.60	0.00	0.0%	€83.60	€83.60	€83.60	5,170
Thu, Oct 22	€83.60	0.00	0.0%	€83.60	€83.60	€83.60	19,987
Wed, Oct 21	€83.60	0.00	0.0%	€83.60	€83.60	€83.60	3,538
Tue, Oct 20	€83.60	0.00	0.0%	€83.60	€83.60	€83.60	1,433
Mon, Oct 19	€83.60	0.00	0.0%	€83.60	€83.60	€83.60	1,508
Fri, Oct 16	€83.60	0.00	0.0%	€83.60	€83.60	€83.60	1,754
Thu, Oct 15	€83.60	0.00	0.0%	€83.60	€83.60	€83.60	3,355
Wed, Oct 14	€83.60	0.00	0.0%	€83.60	€83.60	€83.60	3,228
Tue, Oct 13	€83.60	0.00	0.0%	€83.60	€83.60	€83.60	3,078
Mon, Oct 12	€83.60	0.00	0.0%	€83.60	€83.60	€83.60	2,416
Fri, Oct 9	€83.60	0.00	0.0%	€83.60	€83.60	€83.60	1,331
Thu, Oct 8	€83.60	0.00	0.0%	€83.60	€83.60	€83.60	3,622
Wed, Oct 7	€83.60	0.00	0.0%	€83.60	€83.60	€83.60	3,451
Tue, Oct 6	€83.60	0.00	0.0%	€83.60	€83.60	€83.60	3,695
Mon, Oct 5	€83.60	0.00	0.0%	€83.60	€83.60	€83.60	4,120
Fri, Oct 2	€83.60	0.00	0.0%	€83.60	€83.60	€83.60	4,535
Thu, Oct 1	€83.60	0.00	0.0%	€83.60	€83.60	€83.60	5,155
Wed, Sep 30	€83.60	0.00	0.0%	€83.60	€83.60	€83.60	1,739
Tue, Sep 29	€83.60	0.00	0.0%	€83.60	€83.60	€83.60	831
Mon, Sep 28	€83.60	0.00	0.0%	€83.60	€83.60	€83.60	698
Fri, Sep 25	€83.60	0.00	0.0%	€83.60	€83.60	€83.60	1,985
Thu, Sep 24	€83.60	0.00	0.0%	€83.60	€83.60	€83.60	1,243
Wed, Sep 23	€83.60	0.00	0.0%	€83.60	€83.60	€83.60	2,001
Tue, Sep 22	€83.60	0.00	0.0%	€83.60	€83.60	€83.60	1,463
Mon, Sep 21	€83.60	0.00	0.0%	€83.60	€83.60	€83.60	2,853
Fri, Sep 18	€83.60	0.00	0.0%	€83.60	€83.60	€83.60	1,500
Thu, Sep 17	€83.60	0.00	0.0%	€83.60	€83.60	€83.60	1,877
Wed, Sep 16	€83.60	0.00	0.0%	€83.60	€83.60	€83.60	1,672
Tue, Sep 15	€83.60	+0.20	+0.2%	€83.60	€83.60	€83.60	9,300
Mon, Sep 14	€83.40	0.00	0.0%	€83.40	€83.40	€83.40	1,535
Fri, Sep 11	€83.40	0.00	0.0%	€83.40	€83.40	€83.40	3,781
Thu, Sep 10	€83.40	0.00	0.0%	€83.40	€83.40	€83.40	2,223
Wed, Sep 9	€83.40	0.00	0.0%	€83.40	€83.40	€83.40	1,013
Tue, Sep 8	€83.40	0.00	0.0%	€83.40	€83.40	€83.40	2,184
Mon, Sep 7	€83.40	0.00	0.0%	€83.40	€83.40	€83.40	1,159
Fri, Sep 4	€83.40	0.00	0.0%	€83.40	€83.40	€83.40	1,230
Thu, Sep 3	€83.40	0.00	0.0%	€83.40	€83.40	€83.40	2,482
Wed, Sep 2	€83.40	0.00	0.0%	€83.40	€83.40	€83.40	1,162
Tue, Sep 1	€83.40	0.00	0.0%	€83.40	€83.40	€83.40	1,882
Mon, Aug 31	€83.40	0.00	0.0%	€83.40	€83.40	€83.40	1,474
Fri, Aug 28	€83.40	0.00	0.0%	€83.40	€83.40	€83.40	3,275
Thu, Aug 27	€83.40	+0.20	+0.2%	€83.40	€83.40	€83.40	2,327
Wed, Aug 26	€83.20	0.00	0.0%	€83.20	€83.20	€83.20	2,633
Tue, Aug 25	€83.20	0.00	0.0%	€83.20	€83.20	€83.20	1,185
Mon, Aug 24	€83.20	0.00	0.0%	€83.20	€83.20	€83.20	2,760
Fri, Aug 21	€83.20	0.00	0.0%	€83.20	€83.20	€83.20	1,500
Thu, Aug 20	€83.20	0.00	0.0%	€83.20	€83.20	€83.20	1,666
Wed, Aug 19	€83.20	0.00	0.0%	€83.20	€83.20	€83.20	2,027
Tue, Aug 18	€83.20	0.00	0.0%	€83.20	€83.20	€83.20	842
Mon, Aug 17	€83.20	0.00	0.0%	€83.20	€83.20	€83.20	611
Fri, Aug 14	€83.20	0.00	0.0%	€83.20	€83.20	€83.20	1,424
Thu, Aug 13	€83.20	0.00	0.0%	€83.20	€83.20	€83.20	1,315
Wed, Aug 12	€83.20	0.00	0.0%	€83.20	€83.20	€83.20	1,895
Tue, Aug 11	€83.20	0.00	0.0%	€83.20	€83.20	€83.20	455
Mon, Aug 10	€83.20	0.00	0.0%	€83.20	€83.20	€83.20	1,166
Fri, Aug 7	€83.20	0.00	0.0%	€83.20	€83.20	€83.20	1,839
Thu, Aug 6	€83.20	+0.20	+0.2%	€83.20	€83.20	€83.20	13,856
Wed, Aug 5	€83.00	0.00	0.0%	€83.00	€83.00	€83.00	1,303
Tue, Aug 4	€83.00	0.00	0.0%	€83.00	€83.00	€83.00	1,249
Mon, Aug 3	€83.00	0.00	0.0%	€83.00	€83.00	€83.00	1,184
Fri, Jul 31	€83.00	0.00	0.0%	€83.00	€83.00	€83.00	1,377
Thu, Jul 30	€83.00	0.00	0.0%	€83.00	€83.00	€83.00	1,894

Ticker: Stuttgart:OBK
Asset type: Stock
Sector: Financials
Industry: Banks
Exchange: Stuttgart
Currency: EUR

What changed lately

Latest news release · May 19, 2026
OBS: Strong lending and fee growth offset by slight profit decline amid geopolitical risks

Latest news

OBS: Strong lending and fee growth offset by slight profit decline amid geopolitical risks

May 19, 2026

Closed €83.40 (0.0%) on May 20, 2026

OBS: Record profit before tax, strong capital, and historic fee income drive higher dividend proposal

Apr 24, 2026

Closed €81.20 (0.0%) on Apr 27, 2026

OBS: Solid profitability driven by fee growth and record customer assets, despite lower net interest income

Nov 27, 2025

Closed €76.20 (0.0%) on Nov 28, 2025

OBS: Solid lending and fee growth offset margin pressure, but profits declined year-over-year

Aug 20, 2025

OBS: Record operating income and equity growth, but profit before tax fell 3.7% year-over-year

Nov 22, 2024

OBS: Strong net interest income and lending growth offset lower profit from equity investments

Aug 22, 2024

All Oberbank AG news

Decks

Shareholder Meeting (May 2025)
Shareholder meeting · 70 slides · May 13, 2025
Shareholder Meeting (May 2024)
Shareholder meeting · 69 slides · May 13, 2024
Shareholder Meeting (May 2023)
Shareholder meeting · 68 slides · May 16, 2023
Shareholder Meeting (May 2022)
Shareholder meeting · 83 slides · May 17, 2022

Oberbank AG on 6ix

Sector: Financials
Industry: Banks
News releases: 3 in the last 12 months · 6 in all · newest May 19, 2026 · oldest 2024
Decks: 14 decks · latest May 13, 2025

Where Oberbank AG is listed

Listing	Exchange	Country	Currency
VIE:OBS · Home listing	Vienna	Austria	EUR
LSE:0C6Y	LSE	United Kingdom	EUR
Lang & Schwarz:854018	Lang & Schwarz	Germany	EUR
Munich:OBK	Munich	Germany	EUR
LS Exchange:854018	LS Exchange	Germany	EUR
Stuttgart:OBK · This page	Stuttgart	Germany	EUR
Frankfurt:OBK	Frankfurt	Germany	EUR

Stuttgart:OBK Oberbank AG Aktie

Prices by listing

Daily closes

What changed lately

OBS: Strong lending and fee growth offset by slight profit decline amid geopolitical risks

Latest news

OBS: Strong lending and fee growth offset by slight profit decline amid geopolitical risks

OBS: Record profit before tax, strong capital, and historic fee income drive higher dividend proposal

OBS: Solid profitability driven by fee growth and record customer assets, despite lower net interest income

OBS: Solid lending and fee growth offset margin pressure, but profits declined year-over-year

OBS: Record operating income and equity growth, but profit before tax fell 3.7% year-over-year

OBS: Strong net interest income and lending growth offset lower profit from equity investments

Decks

Shareholder Meeting (May 2025)

Shareholder Meeting (May 2024)

Shareholder Meeting (May 2023)

Shareholder Meeting (May 2022)

Oberbank AG on 6ix

Where Oberbank AG is listed