Stock listing

Stuttgart:NF4 Netfonds AG Aktie

German listing (Stuttgart) of Netfonds AG · home listing Xetra:NF4

Follow Netfonds AG into a list and get an email when it puts out news.

Home listing price · XETR:NF4

€80.50 EUR 0.00 (0.0%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:NF4

Past year +81.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: €80.50 – €81.50 EUROct 30, 2026
Volume: 2 sharesOct 30, 2026
Market cap: €187.6M EURAt the close on Oct 30, 2026 · price × 2.33M shares outstanding
52-week range: €41.00 – €92.50 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: €4,289 EURMedian day 0 shares · 31 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:NF4 · Home	€80.50 EUR	0.00 (0.0%)	2	€80.50	€81.50	€80.50	€80.50	Close on Oct 30, 2026
Frankfurt:NF4	€78.50 EUR	0.00 (0.0%)	—	€79.00	€79.00	€78.50	€78.50	Close on Oct 30, 2026
Munich:NF40	€76.91 EUR	+0.13 (+0.2%)	—	€76.91	€76.91	€76.91	€76.78	Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · XETR:NF4 · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	€80.50	0.00	0.0%	€80.50	€81.50	€80.50	2
Thu, Oct 29	€80.50	0.00	0.0%	€80.50	€80.50	€80.50	0
Wed, Oct 28	€80.50	0.00	0.0%	€80.50	€80.50	€80.50	0
Tue, Oct 27	€80.50	0.00	0.0%	€80.50	€80.50	€80.50	0
Mon, Oct 26	€80.50	-0.50	-0.6%	€81.00	€82.00	€79.00	126
Fri, Oct 23	€81.00	0.00	0.0%	€81.00	€81.00	€81.00	0
Thu, Oct 22	€81.00	0.00	0.0%	€81.00	€81.00	€81.00	0
Wed, Oct 21	€81.00	+1.00	+1.3%	€80.00	€81.00	€80.00	121
Tue, Oct 20	€80.00	0.00	0.0%	€80.00	€80.00	€79.50	1
Mon, Oct 19	€80.00	0.00	0.0%	€80.00	€80.00	€80.00	1
Fri, Oct 16	€80.00	0.00	0.0%	€80.00	€80.00	€80.00	0
Thu, Oct 15	€80.00	-3.50	-4.2%	€82.00	€83.00	€80.00	121
Wed, Oct 14	€83.50	+3.00	+3.7%	€80.50	€84.00	€80.50	120
Tue, Oct 13	€80.50	0.00	0.0%	€80.50	€80.50	€80.50	0
Mon, Oct 12	€80.50	0.00	0.0%	€80.50	€80.50	€80.50	0
Fri, Oct 9	€80.50	0.00	0.0%	€80.50	€80.50	€80.50	0
Thu, Oct 8	€80.50	0.00	0.0%	€80.50	€80.50	€80.50	0
Wed, Oct 7	€80.50	0.00	0.0%	€80.50	€80.50	€80.50	0
Tue, Oct 6	€80.50	-1.00	-1.2%	€81.50	€81.50	€79.00	203
Mon, Oct 5	€81.50	+1.00	+1.2%	€80.50	€81.50	€80.50	1
Fri, Oct 2	€80.50	0.00	0.0%	€80.50	€80.50	€79.00	5
Thu, Oct 1	€80.50	+1.50	+1.9%	€80.00	€80.50	€79.00	552
Wed, Sep 30	€79.00	-0.50	-0.6%	€79.00	€79.00	€79.00	300
Tue, Sep 29	€79.50	-3.00	-3.6%	€79.50	€79.50	€79.50	379
Mon, Sep 28	€82.50	+0.50	+0.6%	€80.50	€82.50	€80.50	163
Fri, Sep 25	€82.00	0.00	0.0%	€82.00	€82.00	€82.00	30
Wed, Sep 23	€82.00	+1.00	+1.2%	€82.00	€82.00	€82.00	6
Mon, Sep 21	€81.00	-1.00	-1.2%	€82.00	€82.00	€81.00	133
Fri, Sep 18	€82.00	0.00	0.0%	€82.00	€82.00	€82.00	0
Thu, Sep 17	€82.00	0.00	0.0%	€82.00	€82.00	€82.00	0
Wed, Sep 16	€82.00	0.00	0.0%	€82.00	€82.00	€82.00	0
Tue, Sep 15	€82.00	0.00	0.0%	€82.00	€82.00	€82.00	0
Mon, Sep 14	€82.00	0.00	0.0%	€82.00	€82.50	€82.00	22
Fri, Sep 11	€82.00	0.00	0.0%	€82.00	€82.00	€82.00	0
Thu, Sep 10	€82.00	0.00	0.0%	€82.00	€82.00	€82.00	0
Wed, Sep 9	€82.00	+0.50	+0.6%	€81.50	€82.50	€81.50	15
Tue, Sep 8	€81.50	0.00	0.0%	€81.50	€81.50	€81.50	0
Mon, Sep 7	€81.50	0.00	0.0%	€81.50	€81.50	€81.50	0
Fri, Sep 4	€81.50	0.00	0.0%	€81.50	€81.50	€81.50	0
Thu, Sep 3	€81.50	+1.00	+1.2%	€81.50	€81.50	€81.50	0
Wed, Sep 2	€80.50	0.00	0.0%	€80.50	€80.50	€80.50	0
Tue, Sep 1	€80.50	0.00	0.0%	€80.50	€80.50	€80.50	0
Mon, Aug 31	€80.50	0.00	0.0%	€80.50	€80.50	€80.50	0
Fri, Aug 28	€80.50	0.00	0.0%	€80.50	€80.50	€80.50	0
Thu, Aug 27	€80.50	0.00	0.0%	€80.50	€80.50	€80.50	0
Wed, Aug 26	€80.50	-1.00	-1.2%	€80.50	€80.50	€80.50	138
Tue, Aug 25	€81.50	0.00	0.0%	€81.50	€81.50	€81.50	0
Mon, Aug 24	€81.50	-1.00	-1.2%	€82.00	€82.00	€81.50	60
Tue, Aug 18	€82.50	-2.50	-2.9%	€82.50	€82.50	€82.50	4
Fri, Aug 14	€85.00	+3.50	+4.3%	€85.00	€85.00	€85.00	30
Thu, Aug 13	€81.50	-9.50	-10.4%	€81.50	€81.50	€81.50	2
Tue, Aug 11	€91.00	-1.50	-1.6%	€90.00	€91.00	€90.00	162
Mon, Aug 10	€92.50	+6.00	+6.9%	€88.50	€92.50	€88.50	68
Fri, Aug 7	€86.50	+0.50	+0.6%	€87.00	€87.00	€86.50	23
Thu, Aug 6	€86.00	+2.50	+3.0%	€86.00	€86.00	€86.00	0
Tue, Aug 4	€83.50	+2.50	+3.1%	€80.00	€83.50	€80.00	308
Mon, Aug 3	€81.00	0.00	0.0%	€81.00	€81.00	€81.00	0
Fri, Jul 31	€81.00	0.00	0.0%	€81.00	€81.00	€81.00	0
Thu, Jul 30	€81.00	0.00	0.0%	€81.00	€81.00	€81.00	0

Ticker: Stuttgart:NF4
Asset type: Stock
Exchange: Stuttgart
Currency: EUR

What changed lately

Latest news release · Mar 9, 2026
Netfonds AG enters into investment agreement with Warburg Pincus

Latest news

Netfonds AG enters into investment agreement with Warburg Pincus

Mar 9, 2026

Closed €79.50 (+67.0%) on Mar 9, 2026

Netfonds reaches new high: Organic growth increases assets under administration to EUR 31.5 billion

Jan 7, 2026

Closed €42.80 (+0.5%) on Jan 7, 2026

Christian Hammer completes the management team and becomes a member of the Management Board of Netfonds AG

Dec 12, 2025

Closed €43.40 (-3.1%) on Dec 15, 2025

A subsidiary of Netfonds AG acquires further fund initiators, as well as a Swiss fund manager. Additional annual EBITDA of EUR 1.30 million expected.

Oct 28, 2025

Netfonds AG reports significant increase in revenue and earnings in the first half of 2025

Aug 26, 2025

Netfonds exceeds EUR 30 billion in total assets for the first time

Aug 7, 2025

High Level of Approval at the Annual General Meeting - Vote of Confidence in the Netfonds AG's Strategy

Jul 24, 2025

Netfonds AG publishes audited annual financial statements for 2024 / Proposal to increase dividend by 40% to EUR 0.35 per share

Jun 16, 2025

Netfonds exceeds EUR 4 billion in assets under management for the first time

Jan 9, 2025

Strong business performance and record revenue and earnings in the third quarter of 2024

Nov 18, 2024

All Netfonds AG news

Decks

Investor Presentation (June 2025)
Investor deck · 13 slides · June 2025
Q3 2021 Earnings Presentation
Earnings · 25 slides · November 2021
Investor Presentation (2020)
Investor deck · 29 slides · 2020

Netfonds AG on 6ix

News releases: 3 in the last 12 months · 12 in all · newest Mar 9, 2026 · oldest 2024
Decks: 3 decks · latest June 2025

Where Netfonds AG is listed

Listing	Exchange	Country	Currency
Xetra:NF4 · Home listing	Xetra	Germany	EUR
gettex:NF4	gettex	Germany	EUR
LS Exchange:A1MME7	LS Exchange	Germany	EUR
Lang & Schwarz:A1MME7	Lang & Schwarz	Germany	EUR
Tradegate:NF4	Tradegate	Germany	EUR
Frankfurt:NF4	Frankfurt	Germany	EUR
Hamburg:NF4	Hamburg	Germany	EUR
Dusseldorf:NF4	Dusseldorf	Germany	EUR
Munich:NF4	Munich	Germany	EUR
Stuttgart:NF4 · This page	Stuttgart	Germany	EUR
Munich:NF40	Munich	Germany	EUR

Stuttgart:NF4 Netfonds AG Aktie

Prices by listing

Daily closes

What changed lately

Netfonds AG enters into investment agreement with Warburg Pincus

Latest news

Netfonds AG enters into investment agreement with Warburg Pincus

Netfonds reaches new high: Organic growth increases assets under administration to EUR 31.5 billion

Christian Hammer completes the management team and becomes a member of the Management Board of Netfonds AG

A subsidiary of Netfonds AG acquires further fund initiators, as well as a Swiss fund manager. Additional annual EBITDA of EUR 1.30 million expected.

Netfonds AG reports significant increase in revenue and earnings in the first half of 2025

Netfonds exceeds EUR 30 billion in total assets for the first time

High Level of Approval at the Annual General Meeting - Vote of Confidence in the Netfonds AG's Strategy

Netfonds AG publishes audited annual financial statements for 2024 / Proposal to increase dividend by 40% to EUR 0.35 per share

Netfonds exceeds EUR 4 billion in assets under management for the first time

Strong business performance and record revenue and earnings in the third quarter of 2024

Decks

Investor Presentation (June 2025)

Q3 2021 Earnings Presentation

Investor Presentation (2020)

Netfonds AG on 6ix

Where Netfonds AG is listed