Stock listing
Stuttgart:NC3 Resolution Minerals Ltd. Aktie
German listing (Stuttgart) of Resolution Minerals Ltd. · home listing ASX:RML
Follow Resolution Minerals Ltd. into a list and get an email when it puts out news.
Home listing price · ASX:RML
$0.028 AUD 0.000 (0.0%)
Delayed at least 15 minutes · 10:54 AM GMT+11, Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, ASX:RML
- Day range so far
- $0.026 – $0.029 AUDDelayed at least 15 minutes · 10:54 AM GMT+11, Nov 2, 2026
- Volume
- 4.28M sharesDelayed at least 15 minutes · 10:54 AM GMT+11, Nov 2, 2026
- Market cap
- $72.62M AUDDelayed at least 15 minutes · 10:54 AM GMT+11, Nov 2, 2026 · price × 2.59B shares outstanding
- 52-week range
- $0.026 – $0.120 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
- Traded on an average day
- $721,842 AUDMedian day 10.85M shares · last 3 months, Aug 3, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:RML · Home | $0.028 AUD | 0.000 (0.0%) | 4,284,809 | $0.027 | $0.029 | $0.026 | $0.028 | Delayed 15+ min · 10:54 AM GMT+11, Nov 2, 2026 |
| OTC:RLMLF | $0.02 USD | -0.002 (-10.9%) | 704,967 | $0.024 | $0.024 | $0.02 | $0.022 | Close on Oct 27, 2026 |
| Frankfurt:NC3 | €0.014 EUR | -0.006 (-30.0%) | — | €0.014 | €0.014 | €0.014 | €0.020 | Close on Oct 30, 2026 |
| NASDAQ:RML | $3.84 USD | -0.10 (-2.5%) | 3,100 | $3.41 | $3.84 | $3.41 | $3.94 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:RML · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.028 | -0.001 | -3.4% | $0.029 | $0.029 | $0.027 | 6,012,525 | |
| $0.029 | -0.001 | -3.3% | $0.029 | $0.030 | $0.029 | 1,944,280 | |
| $0.030 | +0.001 | +3.4% | $0.030 | $0.032 | $0.029 | 5,582,817 | |
| $0.029 | -0.001 | -3.3% | $0.030 | $0.030 | $0.029 | 8,621,914 | |
| $0.030 | -0.001 | -3.2% | $0.031 | $0.033 | $0.030 | 7,507,931 | |
| $0.031 | -0.001 | -3.1% | $0.030 | $0.031 | $0.030 | 2,741,272 | |
| $0.032 | +0.002 | +6.7% | $0.031 | $0.032 | $0.030 | 5,573,514 | |
| $0.030 | -0.001 | -3.2% | $0.031 | $0.033 | $0.030 | 11,066,778 | |
| $0.031 | -0.001 | -3.1% | $0.031 | $0.033 | $0.031 | 5,539,706 | |
| $0.032 | -0.002 | -5.9% | $0.033 | $0.033 | $0.032 | 8,944,310 | |
| $0.034 | +0.001 | +3.0% | $0.033 | $0.034 | $0.032 | 11,812,342 | |
| $0.033 | -0.002 | -5.7% | $0.035 | $0.035 | $0.033 | 11,791,196 | |
| $0.035 | +0.001 | +2.9% | $0.035 | $0.037 | $0.034 | 8,577,517 | |
| $0.034 | -0.003 | -8.1% | $0.037 | $0.037 | $0.034 | 13,196,198 | |
| $0.037 | 0.000 | 0.0% | $0.038 | $0.039 | $0.037 | 2,830,880 | |
| $0.037 | -0.001 | -2.6% | $0.038 | $0.039 | $0.037 | 7,522,863 | |
| $0.038 | -0.001 | -2.6% | $0.038 | $0.039 | $0.038 | 2,736,368 | |
| $0.039 | 0.000 | 0.0% | $0.039 | $0.040 | $0.038 | 7,756,174 | |
| $0.039 | 0.000 | 0.0% | $0.039 | $0.040 | $0.039 | 6,050,509 | |
| $0.039 | +0.001 | +2.6% | $0.039 | $0.040 | $0.038 | 7,780,575 | |
| $0.038 | -0.001 | -2.6% | $0.039 | $0.040 | $0.038 | 19,756,615 | |
| $0.039 | -0.001 | -2.5% | $0.040 | $0.040 | $0.039 | 7,112,025 | |
| $0.040 | -0.001 | -2.4% | $0.041 | $0.042 | $0.040 | 10,579,300 | |
| $0.041 | +0.001 | +2.5% | $0.040 | $0.042 | $0.040 | 15,349,976 | |
| $0.040 | -0.004 | -9.1% | $0.043 | $0.045 | $0.039 | 36,994,946 | |
| $0.044 | +0.002 | +4.8% | $0.042 | $0.044 | $0.042 | 9,672,018 | |
| $0.042 | -0.003 | -6.7% | $0.042 | $0.043 | $0.042 | 4,636,664 | |
| $0.045 | +0.001 | +2.3% | $0.043 | $0.045 | $0.042 | 21,510,229 | |
| $0.044 | 0.000 | 0.0% | $0.044 | $0.045 | $0.043 | 5,875,024 | |
| $0.044 | -0.001 | -2.2% | $0.044 | $0.046 | $0.044 | 14,434,274 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.047 | $0.044 | 14,777,317 | |
| $0.045 | -0.001 | -2.2% | $0.044 | $0.047 | $0.044 | 20,345,609 | |
| $0.046 | 0.000 | 0.0% | $0.046 | $0.047 | $0.046 | 15,492,982 | |
| $0.046 | -0.005 | -9.8% | $0.051 | $0.052 | $0.045 | 36,170,485 | |
| $0.051 | -0.001 | -1.9% | $0.050 | $0.054 | $0.050 | 32,776,822 | |
| $0.052 | -0.008 | -13.3% | $0.055 | $0.056 | $0.050 | 52,344,340 | |
| $0.060 | +0.007 | +13.2% | $0.058 | $0.062 | $0.057 | 115,850,271 | |
| $0.053 | +0.011 | +26.2% | $0.043 | $0.055 | $0.041 | 106,549,394 | |
| $0.042 | +0.001 | +2.4% | $0.041 | $0.043 | $0.040 | 15,329,590 | |
| $0.041 | 0.000 | 0.0% | $0.041 | $0.041 | $0.040 | 7,904,695 | |
| $0.041 | 0.000 | 0.0% | $0.040 | $0.042 | $0.040 | 4,384,915 | |
| $0.041 | +0.001 | +2.5% | $0.041 | $0.042 | $0.040 | 10,846,104 | |
| $0.040 | -0.003 | -7.0% | $0.041 | $0.042 | $0.040 | 5,297,483 | |
| $0.043 | +0.002 | +4.9% | $0.042 | $0.043 | $0.041 | 5,594,870 | |
| $0.041 | 0.000 | 0.0% | $0.041 | $0.043 | $0.041 | 4,212,987 | |
| $0.041 | -0.001 | -2.4% | $0.042 | $0.042 | $0.040 | 13,903,681 | |
| $0.042 | 0.000 | 0.0% | $0.042 | $0.043 | $0.041 | 5,908,387 | |
| $0.042 | 0.000 | 0.0% | $0.043 | $0.045 | $0.042 | 8,274,467 | |
| $0.042 | +0.001 | +2.4% | $0.041 | $0.044 | $0.041 | 15,370,334 | |
| $0.041 | 0.000 | 0.0% | $0.042 | $0.043 | $0.040 | 19,329,446 | |
| $0.041 | 0.000 | 0.0% | $0.040 | $0.041 | $0.040 | 4,203,876 | |
| $0.041 | +0.001 | +2.5% | $0.040 | $0.042 | $0.040 | 10,163,497 | |
| $0.040 | 0.000 | 0.0% | $0.041 | $0.042 | $0.039 | 17,439,517 | |
| $0.040 | -0.002 | -4.8% | $0.042 | $0.042 | $0.040 | 13,600,057 | |
| $0.042 | -0.001 | -2.3% | $0.044 | $0.044 | $0.041 | 17,341,340 | |
| $0.043 | -0.001 | -2.3% | $0.043 | $0.044 | $0.043 | 9,978,962 | |
| $0.044 | -0.002 | -4.3% | $0.046 | $0.046 | $0.044 | 14,170,853 | |
| $0.046 | -0.003 | -6.1% | $0.048 | $0.048 | $0.045 | 24,194,791 | |
| $0.049 | +0.006 | +14.0% | $0.044 | $0.050 | $0.043 | 39,743,291 | |
| $0.043 | 0.000 | 0.0% | $0.043 | $0.044 | $0.042 | 10,637,886 | |
| $0.043 | +0.003 | +7.5% | $0.041 | $0.043 | $0.041 | 12,663,989 | |
| $0.040 | -0.003 | -7.0% | $0.043 | $0.043 | $0.040 | 14,556,663 | |
| $0.043 | +0.003 | +7.5% | $0.041 | $0.043 | $0.040 | 24,577,432 | |
| $0.040 | +0.001 | +2.6% | $0.040 | $0.041 | $0.039 | 13,311,727 | |
| $0.039 | -0.001 | -2.5% | $0.040 | $0.042 | $0.039 | 12,112,804 |
- Ticker
- Stuttgart:NC3
- Asset type
- Stock
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Oct 29, 2026
Quarterly Activities and Cashflow Report 30 September 2026
Latest deck · Oct 29, 2026
Non-Deal Roadshow (October 2026)
Roadshow · 21 slides
Latest news
Quarterly Activities and Cashflow Report 30 September 2026
Oct 29, 2026
Closed $0.028 (-3.4%) on Oct 30, 2026
Drilling Confirms Extension of Gold Zone at Golden Gate
Oct 25, 2026
Closed $0.03 (-3.2%) on Oct 26, 2026
Latest Gold Assays Extend Golden Gate Mineralisation
Sep 14, 2026
Closed $0.046 (-9.8%) on Sep 15, 2026
Drill Program Successfully Completed at Horse Heaven
Sep 10, 2026
Closed $0.052 (-13.3%) on Sep 11, 2026
Major Gold Extension Confirmed at Golden Gate
Aug 23, 2026
Closed $0.041 (0.0%) on Aug 24, 2026
Quarterly Activities and Cashflow Report 30 June 2026
Jul 31, 2026
Closed $0.039 (-2.5%) on Aug 3, 2026
Resolution Receives Second White House FAST-41 Status
Jul 16, 2026
Closed $0.044 (-6.4%) on Jul 17, 2026
Drill Program Progressing well at Horse Heaven Project
Jun 30, 2026
Closed $0.048 (+9.1%) on Jul 1, 2026
RML Accepted into US Defense Industrial Base Consortium
Jun 21, 2026
Closed $0.044 (+2.3%) on Jun 22, 2026
First 2026 Gold and Tungsten Drilling proving Encouraging
May 20, 2026
Closed $0.054 (+1.9%) on May 21, 2026
Decks
Non-Deal Roadshow (October 2026)
Roadshow · 21 slides · Oct 29, 2026
Defense, Innovation & Infrastructure Forum, Mar-a-Lago 2026
Conference · 14 slides · May 8, 2026
Non-Deal Roadshow (November 2025)
Roadshow · 24 slides · Nov 18, 2025
Investor Presentation (September 2025)
Investor deck · 21 slides · Sep 19, 2025
Resolution Minerals Ltd. on 6ix
- News releases
- 46 in the last 12 months · 252 in all · newest Oct 29, 2026 · oldest 2017
- Decks
- 25 decks · latest Oct 29, 2026
Where Resolution Minerals Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:RML · Home listing | ASX | Australia | AUD |
| OTC:RLMLF | OTC | United States | USD |
| Frankfurt:NC3 | Frankfurt | Germany | EUR |
| LS Exchange:A2PWBH | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2PWBH | Lang & Schwarz | Germany | EUR |
| OTC:RSMIY | OTC | United States | USD |
| Stuttgart:NC3 · This page | Stuttgart | Germany | EUR |
| NASDAQ:RML | NASDAQ | United States | USD |
Log in to ask 6ix AI your own questions about Resolution Minerals Ltd.