Stock listing
NASDAQ:RML Resolution Minerals Ltd. Stock
US listing (NASDAQ) of Resolution Minerals Ltd. · home listing ASX:RML
Follow Resolution Minerals Ltd. into a list and get an email when it puts out news.
Share price · NASDAQ:RML
$3.84 USD -0.10 (-2.5%)
Close on Oct 30, 2026
- Day range
- $3.41 – $3.84 USDOct 30, 2026
- Volume
- 3,100 sharesOct 30, 2026
- Market cap
- $9.86B USDAt the close on Oct 30, 2026 · price × 2.57B shares outstanding
- Traded on an average day
- $708,357 USDMedian day 10,500 shares · last 3 months, Sep 9, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:RML · Home | $0.028 AUD | 0.000 (0.0%) | 4,284,809 | $0.027 | $0.029 | $0.026 | $0.028 | Delayed 15+ min · 10:54 AM GMT+11, Nov 2, 2026 |
| OTC:RLMLF | $0.02 USD | -0.002 (-10.9%) | 704,967 | $0.024 | $0.024 | $0.02 | $0.022 | Close on Oct 27, 2026 |
| Frankfurt:NC3 | €0.014 EUR | -0.006 (-30.0%) | — | €0.014 | €0.014 | €0.014 | €0.020 | Close on Oct 30, 2026 |
| NASDAQ:RML | $3.84 USD | -0.10 (-2.5%) | 3,100 | $3.41 | $3.84 | $3.41 | $3.94 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Sep 9, 2026 – Oct 30, 2026 · NASDAQ:RML · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.84 | -0.10 | -2.5% | $3.41 | $3.84 | $3.41 | 3,100 | |
| $3.94 | -0.08 | -2.0% | $4.05 | $4.10 | $3.94 | 2,500 | |
| $4.02 | +0.17 | +4.4% | $3.78 | $4.03 | $3.78 | 3,900 | |
| $3.85 | +0.03 | +0.8% | $4.19 | $4.30 | $3.57 | 6,500 | |
| $3.82 | -0.42 | -9.9% | $3.84 | $4.19 | $3.80 | 17,000 | |
| $4.24 | -0.11 | -2.5% | $4.25 | $4.28 | $4.06 | 10,400 | |
| $4.35 | -0.18 | -4.0% | $4.60 | $4.61 | $4.35 | 4,100 | |
| $4.53 | +0.03 | +0.7% | $4.76 | $4.76 | $4.50 | 6,300 | |
| $4.50 | -0.10 | -2.2% | $4.41 | $4.57 | $4.36 | 2,000 | |
| $4.60 | -0.24 | -5.0% | $4.83 | $4.83 | $4.44 | 5,300 | |
| $4.84 | +0.14 | +3.0% | $4.46 | $4.84 | $4.44 | 5,900 | |
| $4.70 | -0.33 | -6.6% | $4.60 | $4.79 | $4.50 | 8,000 | |
| $5.03 | +0.28 | +5.9% | $4.85 | $5.03 | $4.57 | 11,900 | |
| $4.75 | -0.49 | -9.4% | $5.00 | $5.09 | $4.75 | 7,200 | |
| $5.24 | -0.07 | -1.3% | $5.20 | $5.24 | $5.20 | 2,000 | |
| $5.31 | +0.05 | +1.0% | $5.38 | $5.52 | $5.25 | 6,000 | |
| $5.26 | -0.22 | -4.0% | $5.32 | $5.65 | $5.26 | 2,700 | |
| $5.48 | -0.04 | -0.7% | $5.35 | $5.60 | $5.35 | 7,300 | |
| $5.52 | -0.01 | -0.2% | $5.48 | $5.52 | $5.32 | 10,600 | |
| $5.53 | +0.03 | +0.5% | $5.57 | $5.57 | $5.53 | 2,000 | |
| $5.50 | +0.04 | +0.7% | $5.42 | $5.50 | $5.31 | 5,400 | |
| $5.46 | -0.22 | -3.9% | $5.48 | $5.57 | $5.31 | 9,400 | |
| $5.68 | -0.12 | -2.1% | $5.66 | $5.85 | $5.66 | 12,100 | |
| $5.80 | -0.06 | -1.0% | $5.83 | $5.97 | $5.80 | 10,600 | |
| $5.86 | -0.52 | -8.2% | $6.10 | $6.15 | $5.86 | 57,600 | |
| $6.38 | +0.01 | +0.2% | $6.37 | $6.56 | $6.16 | 18,700 | |
| $6.37 | +0.13 | +2.1% | $6.10 | $6.46 | $6.10 | 32,900 | |
| $6.24 | 0.00 | 0.0% | $5.95 | $6.35 | $5.90 | 32,200 | |
| $6.24 | +0.03 | +0.5% | $6.33 | $6.48 | $6.01 | 154,900 | |
| $6.21 | -0.12 | -1.9% | $6.45 | $6.45 | $6.11 | 13,100 | |
| $6.33 | +0.18 | +2.9% | $6.20 | $6.50 | $6.10 | 30,400 | |
| $6.15 | -0.27 | -4.2% | $6.36 | $7.01 | $5.80 | 37,400 | |
| $6.42 | -0.24 | -3.6% | $6.59 | $6.86 | $6.41 | 28,500 | |
| $6.66 | -0.80 | -10.7% | $7.14 | $7.20 | $6.39 | 82,400 | |
| $7.46 | -0.30 | -3.9% | $7.36 | $7.46 | $7.00 | 121,000 | |
| $7.76 | -0.77 | -9.0% | $8.26 | $8.26 | $7.57 | 123,300 | |
| $8.53 | -3.07 | -26.5% | $8.61 | $9.50 | $8.50 | 280,100 | |
| $11.60 | — | — | $14.16 | $14.75 | $10.20 | 1,621,600 |
- Ticker
- NASDAQ:RML
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 29, 2026
Quarterly Activities and Cashflow Report 30 September 2026
Latest deck · Oct 29, 2026
Non-Deal Roadshow (October 2026)
Roadshow · 21 slides
Latest news
Quarterly Activities and Cashflow Report 30 September 2026
Oct 29, 2026
Closed $3.94 (-2.0%) on Oct 29, 2026
Drilling Confirms Extension of Gold Zone at Golden Gate
Oct 25, 2026
Closed $3.82 (-9.9%) on Oct 26, 2026
Latest Gold Assays Extend Golden Gate Mineralisation
Sep 14, 2026
Closed $6.66 (-10.7%) on Sep 15, 2026
Drill Program Successfully Completed at Horse Heaven
Sep 10, 2026
Closed $7.76 (-9.0%) on Sep 11, 2026
Decks
Non-Deal Roadshow (October 2026)
Roadshow · 21 slides · Oct 29, 2026
Defense, Innovation & Infrastructure Forum, Mar-a-Lago 2026
Conference · 14 slides · May 8, 2026
Non-Deal Roadshow (November 2025)
Roadshow · 24 slides · Nov 18, 2025
Investor Presentation (September 2025)
Investor deck · 21 slides · Sep 19, 2025
Resolution Minerals Ltd. on 6ix
- News releases
- 46 in the last 12 months · 252 in all · newest Oct 29, 2026 · oldest 2017
- Decks
- 25 decks · latest Oct 29, 2026
Where Resolution Minerals Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:RML · Home listing | ASX | Australia | AUD |
| OTC:RLMLF | OTC | United States | USD |
| Frankfurt:NC3 | Frankfurt | Germany | EUR |
| LS Exchange:A2PWBH | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2PWBH | Lang & Schwarz | Germany | EUR |
| OTC:RSMIY | OTC | United States | USD |
| Stuttgart:NC3 | Stuttgart | Germany | EUR |
| NASDAQ:RML · This page | NASDAQ | United States | USD |
Log in to ask 6ix AI your own questions about Resolution Minerals Ltd.