Stock listing

Stuttgart:MRKC Merck KGaA Aktie

German listing (Stuttgart) of Merck KGaA · home listing Xetra:MRK

Follow Merck KGaA into a list and get an email when it puts out news.

Home listing price · XETR:MRK

€151.30 EUR +1.00 (+0.7%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:MRK

Past year +34.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
€150.50 – €152.10 EUROct 30, 2026
Volume
380,907 sharesOct 30, 2026
Market cap
€19.55B EURAt the close on Oct 30, 2026 · price × 129.2M shares outstanding
52-week range
€100.70 – €152.10 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
€36.94M EURMedian day 240,780 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Merck KGaA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Xetra:MRK · Home€151.30 EUR+1.00 (+0.7%)380,907€151.30€152.10€150.50€150.30Close on Oct 30, 2026
OTC:MKKGY$32.25 USD+0.17 (+0.5%)9,029$31.73$32.31$31.73$32.08Close on Oct 27, 2026
OTC:MKGAF$158.72 USD-3.03 (-1.9%)100$161.82$164.48$158.72$161.75Close on Oct 27, 2026
Frankfurt:MRK€144.05 EUR+1.15 (+0.8%)—€142.85€145.05€142.85€142.90Close on Oct 27, 2026
Munich:MRK€143.85 EUR-1.95 (-1.3%)20€143.85€143.85€143.85€145.80Close on Oct 27, 2026
Hamburg:MRK€151.85 EUR+9.05 (+6.3%)35€149.30€151.85€149.30€142.80Close on Oct 30, 2026
Dusseldorf:MRK€149.30 EUR+6.50 (+4.6%)—€149.30€149.30€149.30€142.80Close on Oct 30, 2026
Frankfurt:MRKC€28.40 EUR0.00 (0.0%)—€28.40€28.40€28.40€28.40Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · XETR:MRK · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€151.30+1.00+0.7%€151.30€152.10€150.50380,907
€150.30+4.25+2.9%€147.35€151.60€147.05268,918
€146.05+1.55+1.1%€145.50€146.85€144.15206,624
€144.50+0.90+0.6%€142.75€144.70€142.05185,280
€143.60+0.30+0.2%€143.20€144.40€142.90159,068
€143.30-3.05-2.1%€146.30€146.30€142.60218,447
€146.35+4.10+2.9%€141.60€147.55€141.60301,475
€142.25-4.15-2.8%€146.15€147.25€142.25521,827
€146.40+2.05+1.4%€143.80€147.15€143.55266,768
€144.35+0.050.0%€144.65€145.15€141.85240,355
€144.30+1.05+0.7%€142.55€144.45€142.30275,994
€143.25+1.35+1.0%€142.95€143.70€142.10251,446
€141.90+4.30+3.1%€138.00€141.95€137.40276,529
€137.60-1.05-0.8%€140.00€140.95€137.60166,551
€138.65+0.80+0.6%€138.65€139.05€137.90159,544
€137.85+2.15+1.6%€136.95€138.75€136.90197,773
€135.70-4.45-3.2%€138.25€138.75€135.40233,997
€140.15+1.15+0.8%€138.50€141.10€137.50445,194
€139.00+2.95+2.2%€138.70€142.60€138.05351,476
€136.05-0.85-0.6%€136.95€137.15€135.05204,803
€136.90+2.45+1.8%€133.95€136.90€132.95260,313
€134.45-3.65-2.6%€137.00€137.80€134.10234,143
€138.10+0.70+0.5%€139.00€139.95€137.50307,219
€137.40-1.05-0.8%€138.30€139.80€137.05348,118
€138.45+3.45+2.6%€135.25€138.75€135.25259,956
€135.00+1.05+0.8%€134.60€136.55€134.25202,391
€133.95+1.00+0.8%€132.80€135.70€132.40353,035
€132.95-0.20-0.2%€133.05€133.90€132.45330,689
€133.15+0.55+0.4%€133.00€134.00€132.10254,986
€132.60+2.75+2.1%€131.10€132.60€130.25296,293
€129.85-1.60-1.2%€131.45€132.10€129.40777,317
€131.45-0.25-0.2%€132.70€133.45€131.45337,662
€131.70+0.80+0.6%€131.00€133.00€130.85274,993
€130.90+0.35+0.3%€130.20€131.90€129.15556,025
€130.55-0.90-0.7%€131.65€134.15€129.70339,687
€131.45-0.20-0.2%€131.60€132.10€131.10220,545
€131.65-1.05-0.8%€133.05€133.35€131.05254,899
€132.70-1.90-1.4%€133.40€133.70€130.65285,373
€134.60-0.50-0.4%€134.10€136.25€134.10190,409
€135.10-0.75-0.6%€135.00€135.30€134.20147,195
€135.85-2.00-1.5%€137.60€137.60€135.10230,217
€137.85-2.15-1.5%€140.05€140.65€136.90175,618
€140.00+0.25+0.2%€139.25€140.65€138.10207,203
€139.75+0.75+0.5%€143.25€143.45€139.40225,415
€139.00-1.25-0.9%€139.35€140.55€138.45334,108
€140.25+0.15+0.1%€140.50€140.75€139.45177,555
€140.10+1.45+1.0%€138.15€140.50€137.60215,095
€138.65-0.70-0.5%€138.95€140.20€138.45112,448
€139.35+0.95+0.7%€139.00€139.65€137.45171,245
€138.40+0.45+0.3%€138.70€139.05€137.40233,461
€137.95-0.10-0.1%€137.80€138.05€136.45216,541
€138.05-0.30-0.2%€137.10€138.35€134.95298,838
€138.35+1.60+1.2%€137.40€140.35€136.55211,191
€136.75+0.35+0.3%€136.05€137.15€135.40227,800
€136.40+0.10+0.1%€136.50€136.80€135.70174,442
€136.30-3.20-2.3%€138.90€139.55€135.30253,634
€139.50-0.50-0.4%€140.25€140.85€138.70160,871
€140.000.000.0%€139.75€140.00€138.75226,564
€140.00-3.50-2.4%€143.85€144.05€139.60240,780
€143.50-0.15-0.1%€144.60€145.75€143.00198,448
€143.65-1.50-1.0%€145.20€146.30€142.80296,823
€145.15+0.15+0.1%€147.80€148.80€142.45403,090
€145.00-1.35-0.9%€146.70€146.90€143.10329,479
€146.35+3.90+2.7%€144.30€146.35€143.30222,672
€142.45-0.70-0.5%€143.95€145.15€142.45234,626
€143.15+0.30+0.2%€143.45€145.50€142.60245,364
€142.85-2.25-1.6%€143.70€145.55€142.85281,122
Ticker
Stuttgart:MRKC
Asset type
Stock
Exchange
Stuttgart
Currency
EUR

What changed lately

Calls

Replays

  • Merck KGaA (Xetra:MRK) Q2 2026 Earnings Call

    Thu, Aug 06, 2026 · 8:00 AM ET

    Watch Transcript

  • Merck KGaA (Xetra:MRK) Q1 2026 Earnings Call

    Wed, May 13, 2026 · 8:00 AM ET

    Watch Transcript

  • Merck KGaA (Xetra:MRK) Q4 2025 Earnings Call

    Thu, Mar 05, 2026 · 4:00 AM ET

    Watch Transcript

Latest news

Merck KGaA: MilliporeSigma Opens €300 Million Asia-Pacific Bioprocessing Center in Daejeon

Oct 29, 2026

Closed €150.30 (+2.9%) on Oct 29, 2026

Darmstadt, Germany to Acquire Silence Therapeutics, Strengthening Rare Disease Pipeline with Innovative siRNA Asset

Oct 19, 2026

Closed €144.35 (0.0%) on Oct 19, 2026

New EMD Electronics Survey Highlights Capacity Challenges in the Semiconductor Industry

Oct 15, 2026

Closed €144.30 (+0.7%) on Oct 16, 2026

IVD Raw Material Market Report Now Available — Forecasts Market Growth from $21.5B (2026) to $31.1B by 2031, Profiling Merck KGaA, Thermo Fisher, Bio-Techne, Fapon Biotech, and 21 Other Key Players

Sep 8, 2026

Closed €134.60 (-0.4%) on Sep 8, 2026

The Hashgraph Group and Merck with support from PwC Germany develop solution for cocoa traceability and digital product passports

Sep 8, 2026

Closed €134.60 (-0.4%) on Sep 8, 2026

Münchener Rückversicherungs-Gesellschaft AG: Mari-Lizette Malherbe, buy

Aug 10, 2026

Closed €143.50 (-0.1%) on Aug 10, 2026

Merck Opens BioReliance® Testing Facility in Darmstadt, Germany to Support Drug Product Release in Europe

Jul 16, 2026

Closed €137.95 (-1.5%) on Jul 16, 2026

Merck KGaA: MilliporeSigma Announces BioReliance® Testing Facility Opening in Darmstadt, Germany

Jul 16, 2026

Closed €137.95 (-1.5%) on Jul 16, 2026

Merck KGaA: European Commission Approves Erbitux® (cetuximab) in Combination with Encorafenib and FOLFOX for First-Line Treatment of Metastatic Colorectal Cancer with BRAF V600E Mutation

Jul 14, 2026

Closed €139.50 (-0.3%) on Jul 14, 2026

Merck KGaA: Darmstadt, Germany, Announces FDA Breakthrough Therapy Designation for Enpatoran in Lupus Patients with Active Skin Manifestations

Jul 8, 2026

Closed €139.15 (-1.8%) on Jul 8, 2026

All Merck KGaA news

Decks

Merck KGaA on 6ix

News releases
35 in the last 12 months · 50 in all · newest Oct 29, 2026 · oldest 2025
Calls
14 calls with a replay · 14 with a transcript · latest Aug 6, 2026
Decks
92 decks · latest Aug 6, 2026

Where Merck KGaA is listed

ListingExchangeCountryCurrency
Xetra:MRK · Home listingXetraGermanyEUR
gettex:MRKgettexGermanyEUR
Tradegate:MRKTradegateGermanyEUR
Milan:1MRKMilanItalyEUR
LS Exchange:659990LS ExchangeGermanyEUR
OTC:MKKGYOTCUnited StatesUSD
OTC:MKGAFOTCUnited StatesUSD
Lang & Schwarz:659990Lang & SchwarzGermanyEUR
Frankfurt:MRKFrankfurtGermanyEUR
gettex:MRKCgettexGermanyEUR
VIE:MRCKViennaAustriaEUR
Stuttgart:MRKStuttgartGermanyEUR
SIX Swiss:MERSIX SwissSwitzerlandCHF
LSIN:0O14LSINUnited KingdomEUR
EUROTLX:4MRKEUROTLXItalyEUR
Aquis:MRKDAquisUnited KingdomEUR
Munich:MRKMunichGermanyEUR
Hamburg:MRKHamburgGermanyEUR
BMV:MRK1NBMVMexicoMXN
Dusseldorf:MRKDusseldorfGermanyEUR
BSESOF:MRKBSESOFBulgariaEUR
Aquis:MRKDAquisUnited KingdomEUR
BX Swiss:MRKBX SwissSwitzerlandCHF
Hanover:MRKHanoverGermanyEUR
LS Exchange:A2DUS5LS ExchangeGermanyEUR
Turquoise:MRKDTurquoiseUnited KingdomEUR
BIVA:MRK1NBIVAMexicoMXN
Dusseldorf:MRKCDusseldorfGermanyEUR
Frankfurt:MRKCFrankfurtGermanyEUR
Lang & Schwarz:A2DUS5Lang & SchwarzGermanyEUR
Munich:MRKCMunichGermanyEUR
Stuttgart:MRKC · This pageStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Merck KGaA.