Stock listing

BIVA:MRK1N Merck KGaA Acciones

Mexican listing (BIVA) of Merck KGaA · home listing Xetra:MRK

Follow Merck KGaA into a list and get an email when it puts out news.

Home listing price · XETR:MRK

€151.30 EUR +1.00 (+0.7%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:MRK

Past year +34.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: €150.50 – €152.10 EUROct 30, 2026
Volume: 380,907 sharesOct 30, 2026
Market cap: €19.55B EURAt the close on Oct 30, 2026 · price × 129.2M shares outstanding
52-week range: €100.70 – €152.10 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: €36.94M EURMedian day 240,780 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:MRK · Home	€151.30 EUR	+1.00 (+0.7%)	380,907	€151.30	€152.10	€150.50	€150.30	Close on Oct 30, 2026
OTC:MKKGY	$32.25 USD	+0.17 (+0.5%)	9,029	$31.73	$32.31	$31.73	$32.08	Close on Oct 27, 2026
OTC:MKGAF	$158.72 USD	-3.03 (-1.9%)	100	$161.82	$164.48	$158.72	$161.75	Close on Oct 27, 2026
Frankfurt:MRK	€144.05 EUR	+1.15 (+0.8%)	—	€142.85	€145.05	€142.85	€142.90	Close on Oct 27, 2026
Munich:MRK	€143.85 EUR	-1.95 (-1.3%)	20	€143.85	€143.85	€143.85	€145.80	Close on Oct 27, 2026
Hamburg:MRK	€151.85 EUR	+9.05 (+6.3%)	35	€149.30	€151.85	€149.30	€142.80	Close on Oct 30, 2026
Dusseldorf:MRK	€149.30 EUR	+6.50 (+4.6%)	—	€149.30	€149.30	€149.30	€142.80	Close on Oct 30, 2026
Frankfurt:MRKC	€28.40 EUR	0.00 (0.0%)	—	€28.40	€28.40	€28.40	€28.40	Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · XETR:MRK · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	€151.30	+1.00	+0.7%	€151.30	€152.10	€150.50	380,907
Thu, Oct 29	€150.30	+4.25	+2.9%	€147.35	€151.60	€147.05	268,918
Wed, Oct 28	€146.05	+1.55	+1.1%	€145.50	€146.85	€144.15	206,624
Tue, Oct 27	€144.50	+0.90	+0.6%	€142.75	€144.70	€142.05	185,280
Mon, Oct 26	€143.60	+0.30	+0.2%	€143.20	€144.40	€142.90	159,068
Fri, Oct 23	€143.30	-3.05	-2.1%	€146.30	€146.30	€142.60	218,447
Thu, Oct 22	€146.35	+4.10	+2.9%	€141.60	€147.55	€141.60	301,475
Wed, Oct 21	€142.25	-4.15	-2.8%	€146.15	€147.25	€142.25	521,827
Tue, Oct 20	€146.40	+2.05	+1.4%	€143.80	€147.15	€143.55	266,768
Mon, Oct 19	€144.35	+0.05	0.0%	€144.65	€145.15	€141.85	240,355
Fri, Oct 16	€144.30	+1.05	+0.7%	€142.55	€144.45	€142.30	275,994
Thu, Oct 15	€143.25	+1.35	+1.0%	€142.95	€143.70	€142.10	251,446
Wed, Oct 14	€141.90	+4.30	+3.1%	€138.00	€141.95	€137.40	276,529
Tue, Oct 13	€137.60	-1.05	-0.8%	€140.00	€140.95	€137.60	166,551
Mon, Oct 12	€138.65	+0.80	+0.6%	€138.65	€139.05	€137.90	159,544
Fri, Oct 9	€137.85	+2.15	+1.6%	€136.95	€138.75	€136.90	197,773
Thu, Oct 8	€135.70	-4.45	-3.2%	€138.25	€138.75	€135.40	233,997
Wed, Oct 7	€140.15	+1.15	+0.8%	€138.50	€141.10	€137.50	445,194
Tue, Oct 6	€139.00	+2.95	+2.2%	€138.70	€142.60	€138.05	351,476
Mon, Oct 5	€136.05	-0.85	-0.6%	€136.95	€137.15	€135.05	204,803
Fri, Oct 2	€136.90	+2.45	+1.8%	€133.95	€136.90	€132.95	260,313
Thu, Oct 1	€134.45	-3.65	-2.6%	€137.00	€137.80	€134.10	234,143
Wed, Sep 30	€138.10	+0.70	+0.5%	€139.00	€139.95	€137.50	307,219
Tue, Sep 29	€137.40	-1.05	-0.8%	€138.30	€139.80	€137.05	348,118
Mon, Sep 28	€138.45	+3.45	+2.6%	€135.25	€138.75	€135.25	259,956
Fri, Sep 25	€135.00	+1.05	+0.8%	€134.60	€136.55	€134.25	202,391
Thu, Sep 24	€133.95	+1.00	+0.8%	€132.80	€135.70	€132.40	353,035
Wed, Sep 23	€132.95	-0.20	-0.2%	€133.05	€133.90	€132.45	330,689
Tue, Sep 22	€133.15	+0.55	+0.4%	€133.00	€134.00	€132.10	254,986
Mon, Sep 21	€132.60	+2.75	+2.1%	€131.10	€132.60	€130.25	296,293
Fri, Sep 18	€129.85	-1.60	-1.2%	€131.45	€132.10	€129.40	777,317
Thu, Sep 17	€131.45	-0.25	-0.2%	€132.70	€133.45	€131.45	337,662
Wed, Sep 16	€131.70	+0.80	+0.6%	€131.00	€133.00	€130.85	274,993
Tue, Sep 15	€130.90	+0.35	+0.3%	€130.20	€131.90	€129.15	556,025
Mon, Sep 14	€130.55	-0.90	-0.7%	€131.65	€134.15	€129.70	339,687
Fri, Sep 11	€131.45	-0.20	-0.2%	€131.60	€132.10	€131.10	220,545
Thu, Sep 10	€131.65	-1.05	-0.8%	€133.05	€133.35	€131.05	254,899
Wed, Sep 9	€132.70	-1.90	-1.4%	€133.40	€133.70	€130.65	285,373
Tue, Sep 8	€134.60	-0.50	-0.4%	€134.10	€136.25	€134.10	190,409
Mon, Sep 7	€135.10	-0.75	-0.6%	€135.00	€135.30	€134.20	147,195
Fri, Sep 4	€135.85	-2.00	-1.5%	€137.60	€137.60	€135.10	230,217
Thu, Sep 3	€137.85	-2.15	-1.5%	€140.05	€140.65	€136.90	175,618
Wed, Sep 2	€140.00	+0.25	+0.2%	€139.25	€140.65	€138.10	207,203
Tue, Sep 1	€139.75	+0.75	+0.5%	€143.25	€143.45	€139.40	225,415
Mon, Aug 31	€139.00	-1.25	-0.9%	€139.35	€140.55	€138.45	334,108
Fri, Aug 28	€140.25	+0.15	+0.1%	€140.50	€140.75	€139.45	177,555
Thu, Aug 27	€140.10	+1.45	+1.0%	€138.15	€140.50	€137.60	215,095
Wed, Aug 26	€138.65	-0.70	-0.5%	€138.95	€140.20	€138.45	112,448
Tue, Aug 25	€139.35	+0.95	+0.7%	€139.00	€139.65	€137.45	171,245
Mon, Aug 24	€138.40	+0.45	+0.3%	€138.70	€139.05	€137.40	233,461
Fri, Aug 21	€137.95	-0.10	-0.1%	€137.80	€138.05	€136.45	216,541
Thu, Aug 20	€138.05	-0.30	-0.2%	€137.10	€138.35	€134.95	298,838
Wed, Aug 19	€138.35	+1.60	+1.2%	€137.40	€140.35	€136.55	211,191
Tue, Aug 18	€136.75	+0.35	+0.3%	€136.05	€137.15	€135.40	227,800
Mon, Aug 17	€136.40	+0.10	+0.1%	€136.50	€136.80	€135.70	174,442
Fri, Aug 14	€136.30	-3.20	-2.3%	€138.90	€139.55	€135.30	253,634
Thu, Aug 13	€139.50	-0.50	-0.4%	€140.25	€140.85	€138.70	160,871
Wed, Aug 12	€140.00	0.00	0.0%	€139.75	€140.00	€138.75	226,564
Tue, Aug 11	€140.00	-3.50	-2.4%	€143.85	€144.05	€139.60	240,780
Mon, Aug 10	€143.50	-0.15	-0.1%	€144.60	€145.75	€143.00	198,448
Fri, Aug 7	€143.65	-1.50	-1.0%	€145.20	€146.30	€142.80	296,823
Thu, Aug 6	€145.15	+0.15	+0.1%	€147.80	€148.80	€142.45	403,090
Wed, Aug 5	€145.00	-1.35	-0.9%	€146.70	€146.90	€143.10	329,479
Tue, Aug 4	€146.35	+3.90	+2.7%	€144.30	€146.35	€143.30	222,672
Mon, Aug 3	€142.45	-0.70	-0.5%	€143.95	€145.15	€142.45	234,626
Fri, Jul 31	€143.15	+0.30	+0.2%	€143.45	€145.50	€142.60	245,364
Thu, Jul 30	€142.85	-2.25	-1.6%	€143.70	€145.55	€142.85	281,122

Ticker: BIVA:MRK1/N
Asset type: Stock
Exchange: BIVA
Currency: MXN

What changed lately

Latest news release · Oct 29, 2026
Merck KGaA: MilliporeSigma Opens €300 Million Asia-Pacific Bioprocessing Center in Daejeon
Latest earnings call · Aug 6, 2026
Merck KGaA (Xetra:MRK) Q2 2026 Earnings Call
Replay and transcript
Watch replay
Latest deck · Aug 6, 2026
Q2 2026 Earnings Presentation
Earnings · 42 slides

Calls

Replays

Merck KGaA (Xetra:MRK) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 8:00 AM ET
Watch Transcript
Merck KGaA (Xetra:MRK) Q1 2026 Earnings Call
Wed, May 13, 2026 · 8:00 AM ET
Watch Transcript
Merck KGaA (Xetra:MRK) Q4 2025 Earnings Call
Thu, Mar 05, 2026 · 4:00 AM ET
Watch Transcript

Latest news

Merck KGaA: MilliporeSigma Opens €300 Million Asia-Pacific Bioprocessing Center in Daejeon

Oct 29, 2026

Closed €150.30 (+2.9%) on Oct 29, 2026

Darmstadt, Germany to Acquire Silence Therapeutics, Strengthening Rare Disease Pipeline with Innovative siRNA Asset

Oct 19, 2026

Closed €144.35 (0.0%) on Oct 19, 2026

New EMD Electronics Survey Highlights Capacity Challenges in the Semiconductor Industry

Oct 15, 2026

Closed €144.30 (+0.7%) on Oct 16, 2026

IVD Raw Material Market Report Now Available — Forecasts Market Growth from $21.5B (2026) to $31.1B by 2031, Profiling Merck KGaA, Thermo Fisher, Bio-Techne, Fapon Biotech, and 21 Other Key Players

Sep 8, 2026

Closed €134.60 (-0.4%) on Sep 8, 2026

The Hashgraph Group and Merck with support from PwC Germany develop solution for cocoa traceability and digital product passports

Sep 8, 2026

Closed €134.60 (-0.4%) on Sep 8, 2026

Münchener Rückversicherungs-Gesellschaft AG: Mari-Lizette Malherbe, buy

Aug 10, 2026

Closed €143.50 (-0.1%) on Aug 10, 2026

Merck Opens BioReliance® Testing Facility in Darmstadt, Germany to Support Drug Product Release in Europe

Jul 16, 2026

Closed €137.95 (-1.5%) on Jul 16, 2026

Merck KGaA: MilliporeSigma Announces BioReliance® Testing Facility Opening in Darmstadt, Germany

Jul 16, 2026

Closed €137.95 (-1.5%) on Jul 16, 2026

Merck KGaA: European Commission Approves Erbitux® (cetuximab) in Combination with Encorafenib and FOLFOX for First-Line Treatment of Metastatic Colorectal Cancer with BRAF V600E Mutation

Jul 14, 2026

Closed €139.50 (-0.3%) on Jul 14, 2026

Merck KGaA: Darmstadt, Germany, Announces FDA Breakthrough Therapy Designation for Enpatoran in Lupus Patients with Active Skin Manifestations

Jul 8, 2026

Closed €139.15 (-1.8%) on Jul 8, 2026

All Merck KGaA news

Decks

Q2 2026 Earnings Presentation
Earnings · 42 slides · Aug 6, 2026
Merck KGaA, Darmstadt, Germany — Non-Deal Roadshow (August 2026)
Roadshow · 65 slides · August 2026
Q1 2026 Earnings Presentation
Earnings · 39 slides · May 13, 2026
FY2025 Earnings Presentation
Earnings · 18 slides · Mar 5, 2026

Merck KGaA on 6ix

News releases: 35 in the last 12 months · 50 in all · newest Oct 29, 2026 · oldest 2025
Calls: 14 calls with a replay · 14 with a transcript · latest Aug 6, 2026
Decks: 92 decks · latest Aug 6, 2026

Where Merck KGaA is listed

Listing	Exchange	Country	Currency
Xetra:MRK · Home listing	Xetra	Germany	EUR
gettex:MRK	gettex	Germany	EUR
Tradegate:MRK	Tradegate	Germany	EUR
Milan:1MRK	Milan	Italy	EUR
LS Exchange:659990	LS Exchange	Germany	EUR
OTC:MKKGY	OTC	United States	USD
OTC:MKGAF	OTC	United States	USD
Lang & Schwarz:659990	Lang & Schwarz	Germany	EUR
Frankfurt:MRK	Frankfurt	Germany	EUR
gettex:MRKC	gettex	Germany	EUR
VIE:MRCK	Vienna	Austria	EUR
Stuttgart:MRK	Stuttgart	Germany	EUR
SIX Swiss:MER	SIX Swiss	Switzerland	CHF
LSIN:0O14	LSIN	United Kingdom	EUR
EUROTLX:4MRK	EUROTLX	Italy	EUR
Aquis:MRKD	Aquis	United Kingdom	EUR
Munich:MRK	Munich	Germany	EUR
Hamburg:MRK	Hamburg	Germany	EUR
BMV:MRK1N	BMV	Mexico	MXN
Dusseldorf:MRK	Dusseldorf	Germany	EUR
BSESOF:MRK	BSESOF	Bulgaria	EUR
Aquis:MRKD	Aquis	United Kingdom	EUR
BX Swiss:MRK	BX Swiss	Switzerland	CHF
Hanover:MRK	Hanover	Germany	EUR
LS Exchange:A2DUS5	LS Exchange	Germany	EUR
Turquoise:MRKD	Turquoise	United Kingdom	EUR
BIVA:MRK1N · This page	BIVA	Mexico	MXN
Dusseldorf:MRKC	Dusseldorf	Germany	EUR
Frankfurt:MRKC	Frankfurt	Germany	EUR
Lang & Schwarz:A2DUS5	Lang & Schwarz	Germany	EUR
Munich:MRKC	Munich	Germany	EUR
Stuttgart:MRKC	Stuttgart	Germany	EUR

BIVA:MRK1N Merck KGaA Acciones

Prices by listing

Daily closes

What changed lately

Merck KGaA: MilliporeSigma Opens €300 Million Asia-Pacific Bioprocessing Center in Daejeon

Merck KGaA (Xetra:MRK) Q2 2026 Earnings Call

Q2 2026 Earnings Presentation

Calls

Replays

Latest news

Merck KGaA: MilliporeSigma Opens €300 Million Asia-Pacific Bioprocessing Center in Daejeon

Darmstadt, Germany to Acquire Silence Therapeutics, Strengthening Rare Disease Pipeline with Innovative siRNA Asset

New EMD Electronics Survey Highlights Capacity Challenges in the Semiconductor Industry

IVD Raw Material Market Report Now Available — Forecasts Market Growth from $21.5B (2026) to $31.1B by 2031, Profiling Merck KGaA, Thermo Fisher, Bio-Techne, Fapon Biotech, and 21 Other Key Players

The Hashgraph Group and Merck with support from PwC Germany develop solution for cocoa traceability and digital product passports

Münchener Rückversicherungs-Gesellschaft AG: Mari-Lizette Malherbe, buy

Merck Opens BioReliance® Testing Facility in Darmstadt, Germany to Support Drug Product Release in Europe

Merck KGaA: MilliporeSigma Announces BioReliance® Testing Facility Opening in Darmstadt, Germany

Merck KGaA: European Commission Approves Erbitux® (cetuximab) in Combination with Encorafenib and FOLFOX for First-Line Treatment of Metastatic Colorectal Cancer with BRAF V600E Mutation

Merck KGaA: Darmstadt, Germany, Announces FDA Breakthrough Therapy Designation for Enpatoran in Lupus Patients with Active Skin Manifestations

Decks

Q2 2026 Earnings Presentation

Merck KGaA, Darmstadt, Germany — Non-Deal Roadshow (August 2026)

Q1 2026 Earnings Presentation

FY2025 Earnings Presentation

Merck KGaA on 6ix

Where Merck KGaA is listed