Stock listing
Stuttgart:LI9 Lingbao Gold Group Company Limited Aktie
German listing (Stuttgart) of Lingbao Gold Group Company Limited · home listing HKEX:3330
Follow Lingbao Gold Group Company Limited into a list and get an email when it puts out news.
Home listing price · HKEX:3330
$16.76 HKD +2.44 (+17.0%)
Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, HKEX:3330
- Day range
- $14.21 – $16.95 HKDNov 4, 2026
- Volume
- 40.45M sharesNov 4, 2026
- Market cap
- $20.05B HKDAt the close on Nov 4, 2026 · price × 1.20B shares outstanding
- 52-week range
- $11.70 – $31.20 HKDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $476.5M HKDMedian day 21.21M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:3330 · Home | $16.76 HKD | +2.44 (+17.0%) | 40,446,709 | $14.40 | $16.95 | $14.21 | $14.32 | Close on Nov 4, 2026 |
| Frankfurt:LI9 | €1.63 EUR | -0.11 (-6.3%) | — | €1.63 | €1.63 | €1.63 | €1.74 | Close on Oct 30, 2026 |
| Munich:LI9 | €1.92 EUR | -0.07 (-3.5%) | — | €1.92 | €1.92 | €1.92 | €1.99 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · HKEX:3330 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.76 | +2.44 | +17.0% | $14.40 | $16.95 | $14.21 | 40,446,709 | |
| $14.32 | -0.02 | -0.1% | $14.70 | $15.02 | $13.98 | 17,381,210 | |
| $14.34 | -0.96 | -6.3% | $14.60 | $15.02 | $13.93 | 32,926,916 | |
| $15.30 | -0.96 | -5.9% | $15.89 | $15.89 | $15.08 | 20,503,400 | |
| $16.26 | -0.34 | -2.0% | $16.59 | $17.07 | $16.14 | 10,451,700 | |
| $16.60 | +0.38 | +2.3% | $16.69 | $16.88 | $15.94 | 11,283,792 | |
| $16.22 | +0.29 | +1.8% | $16.07 | $16.58 | $15.95 | 10,776,664 | |
| $15.93 | -0.82 | -4.9% | $16.44 | $16.58 | $15.24 | 20,620,717 | |
| $16.75 | -0.17 | -1.0% | $16.20 | $17.02 | $15.81 | 18,156,500 | |
| $16.92 | -0.93 | -5.2% | $17.60 | $17.85 | $16.50 | 15,956,057 | |
| $17.85 | -0.20 | -1.1% | $17.98 | $18.33 | $17.70 | 8,289,012 | |
| $18.05 | -0.28 | -1.5% | $17.82 | $18.86 | $17.50 | 16,307,600 | |
| $18.33 | +1.42 | +8.4% | $17.02 | $18.64 | $16.92 | 20,056,700 | |
| $16.91 | +0.21 | +1.3% | $16.20 | $17.31 | $16.20 | 20,769,195 | |
| $16.70 | -1.17 | -6.5% | $17.68 | $17.68 | $16.12 | 41,876,789 | |
| $17.87 | -0.31 | -1.7% | $18.00 | $18.51 | $17.38 | 25,106,385 | |
| $18.18 | -0.55 | -2.9% | $19.06 | $19.44 | $18.03 | 22,928,320 | |
| $18.73 | +0.30 | +1.6% | $18.71 | $18.99 | $17.96 | 45,526,223 | |
| $18.43 | -0.77 | -4.0% | $19.11 | $19.26 | $18.20 | 15,152,900 | |
| $19.20 | -0.01 | -0.1% | $19.50 | $19.50 | $19.01 | 2,312,100 | |
| $19.21 | -0.16 | -0.8% | $19.50 | $19.65 | $19.18 | 1,206,000 | |
| $19.37 | -0.18 | -0.9% | $19.65 | $19.65 | $18.88 | 2,129,100 | |
| $19.55 | -0.30 | -1.5% | $19.80 | $19.80 | $18.83 | 1,994,575 | |
| $19.85 | +0.17 | +0.9% | $19.98 | $20.10 | $19.46 | 14,106,939 | |
| $19.68 | +0.60 | +3.1% | $19.00 | $19.88 | $18.75 | 12,025,000 | |
| $19.08 | -2.12 | -10.0% | $20.60 | $20.74 | $18.71 | 35,106,820 | |
| $21.20 | +0.20 | +1.0% | $21.20 | $21.26 | $20.90 | 2,509,617 | |
| $21.00 | -1.00 | -4.5% | $21.68 | $21.86 | $20.84 | 24,163,596 | |
| $22.00 | +0.12 | +0.5% | $22.16 | $22.66 | $21.94 | 10,509,000 | |
| $21.88 | -1.34 | -5.8% | $23.16 | $23.22 | $21.62 | 27,755,055 | |
| $23.22 | -1.34 | -5.5% | $24.50 | $24.50 | $23.00 | 14,534,754 | |
| $24.56 | +0.60 | +2.5% | $24.50 | $25.18 | $23.14 | 21,283,812 | |
| $23.96 | -0.74 | -3.0% | $23.80 | $24.30 | $22.88 | 19,779,512 | |
| $24.70 | +2.00 | +8.8% | $22.74 | $24.94 | $22.68 | 20,557,400 | |
| $22.70 | -0.58 | -2.5% | $23.20 | $23.60 | $22.34 | 10,587,576 | |
| $23.28 | -0.22 | -0.9% | $23.02 | $23.90 | $22.74 | 9,018,100 | |
| $23.50 | +0.14 | +0.6% | $22.40 | $23.96 | $22.12 | 23,161,412 | |
| $23.36 | -0.80 | -3.3% | $24.16 | $24.20 | $23.14 | 16,778,574 | |
| $24.16 | +0.56 | +2.4% | $23.56 | $24.48 | $22.92 | 21,370,271 | |
| $23.60 | +0.60 | +2.6% | $23.34 | $24.18 | $22.70 | 27,827,971 | |
| $23.00 | +0.10 | +0.4% | $22.20 | $23.70 | $21.80 | 21,207,699 | |
| $22.90 | +0.08 | +0.4% | $23.50 | $23.70 | $22.66 | 27,230,273 | |
| $22.82 | +1.24 | +5.7% | $22.40 | $23.18 | $21.74 | 26,226,434 | |
| $21.58 | -0.06 | -0.3% | $20.66 | $21.70 | $20.16 | 30,614,443 | |
| $21.64 | -0.60 | -2.7% | $22.24 | $22.48 | $21.58 | 20,976,732 | |
| $22.24 | -1.44 | -6.1% | $21.80 | $22.56 | $20.80 | 56,417,734 | |
| $23.68 | +0.58 | +2.5% | $23.14 | $23.90 | $22.12 | 27,854,566 | |
| $23.10 | 0.00 | 0.0% | $22.84 | $24.36 | $22.30 | 21,791,371 | |
| $23.10 | -0.02 | -0.1% | $23.26 | $24.26 | $22.92 | 20,200,820 | |
| $23.12 | -1.60 | -6.5% | $25.00 | $25.28 | $22.70 | 37,730,457 | |
| $24.72 | -0.48 | -1.9% | $25.52 | $26.70 | $24.58 | 34,807,309 | |
| $25.20 | +1.84 | +7.9% | $24.00 | $25.30 | $23.72 | 28,090,000 | |
| $23.36 | +1.32 | +6.0% | $23.62 | $24.82 | $23.18 | 31,545,705 | |
| $22.04 | 0.00 | 0.0% | $21.06 | $22.58 | $21.06 | 17,343,670 | |
| $22.04 | -0.02 | -0.1% | $22.20 | $22.48 | $21.50 | 14,993,141 | |
| $22.06 | +0.64 | +3.0% | $22.02 | $22.58 | $21.80 | 23,746,297 | |
| $21.42 | +0.86 | +4.2% | $19.70 | $21.80 | $19.66 | 28,985,744 | |
| $20.56 | -2.14 | -9.4% | $23.10 | $23.26 | $20.38 | 48,470,301 | |
| $22.70 | +0.38 | +1.7% | $22.78 | $23.10 | $21.82 | 25,252,385 | |
| $22.32 | -1.96 | -8.1% | $24.82 | $25.46 | $21.82 | 57,632,953 | |
| $24.28 | +0.20 | +0.8% | $24.40 | $25.20 | $23.74 | 33,083,270 | |
| $24.08 | +1.48 | +6.5% | $22.60 | $24.46 | $22.08 | 24,433,561 | |
| $22.60 | +1.04 | +4.8% | $23.34 | $23.80 | $21.90 | 44,595,551 | |
| $21.56 | +2.06 | +10.6% | $19.87 | $21.86 | $19.80 | 26,877,283 | |
| $19.50 | -0.20 | -1.0% | $19.51 | $19.80 | $19.00 | 12,919,114 |
- Ticker
- Stuttgart:LI9
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Nov 2, 2026
Monthly return of equity issuer on movements in securities for the month ended 31 October 2026
Latest news
Monthly return of equity issuer on movements in securities for the month ended 31 October 2026
Nov 2, 2026
Closed $14.34 (-6.3%) on Nov 2, 2026
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Oct 2, 2026
Closed $19.55 (-1.5%) on Oct 2, 2026
Interim report 2026
Sep 17, 2026
Closed $24.56 (+2.5%) on Sep 18, 2026
Lingbao Gold Group Company Limited on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 3 in the last 12 months · 8 in all · newest Nov 2, 2026 · oldest 2020
Where Lingbao Gold Group Company Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:3330 靈寶黃金 · Home listing | HKEX | Hong Kong | HKD |
| gettex:LI9 | gettex | Germany | EUR |
| LS Exchange:A0M4WJ | LS Exchange | Germany | EUR |
| Lang & Schwarz:A0M4WJ | Lang & Schwarz | Germany | EUR |
| Tradegate:LI9 | Tradegate | Germany | EUR |
| Frankfurt:LI9 | Frankfurt | Germany | EUR |
| Dusseldorf:LI9 | Dusseldorf | Germany | EUR |
| Munich:LI9 | Munich | Germany | EUR |
| OTC:LGBOF | OTC | United States | USD |
| Stuttgart:LI9 · This page | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Lingbao Gold Group Company Limited.