Stock listing
HKEX:3330 Lingbao Gold Group Company Limited (靈寶黃金) 股價
Home listing (HKEX) of Lingbao Gold Group Company Limited
Follow Lingbao Gold Group Company Limited into a list and get an email when it puts out news.
Share price · HKEX:3330
$15.30 HKD -0.96 (-5.9%)
Close on Oct 30, 2026
- Day range
- $15.08 – $15.89 HKDOct 30, 2026
- Volume
- 20.50M sharesOct 30, 2026
- Market cap
- $18.30B HKDAt the close on Oct 30, 2026 · price × 1.20B shares outstanding
- 52-week range
- $11.70 – $31.20 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $472.7M HKDMedian day 20.98M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:3330 · Home | $15.30 HKD | -0.96 (-5.9%) | 20,503,400 | $15.89 | $15.89 | $15.08 | $16.26 | Close on Oct 30, 2026 |
| Frankfurt:LI9 | €1.63 EUR | -0.11 (-6.3%) | — | €1.63 | €1.63 | €1.63 | €1.74 | Close on Oct 30, 2026 |
| Munich:LI9 | €1.92 EUR | -0.07 (-3.5%) | — | €1.92 | €1.92 | €1.92 | €1.99 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:3330 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.30 | -0.96 | -5.9% | $15.89 | $15.89 | $15.08 | 20,503,400 | |
| $16.26 | -0.34 | -2.0% | $16.59 | $17.07 | $16.14 | 10,451,700 | |
| $16.60 | +0.38 | +2.3% | $16.69 | $16.88 | $15.94 | 11,283,792 | |
| $16.22 | +0.29 | +1.8% | $16.07 | $16.58 | $15.95 | 10,776,664 | |
| $15.93 | -0.82 | -4.9% | $16.44 | $16.58 | $15.24 | 20,620,717 | |
| $16.75 | -0.17 | -1.0% | $16.20 | $17.02 | $15.81 | 18,156,500 | |
| $16.92 | -0.93 | -5.2% | $17.60 | $17.85 | $16.50 | 15,956,057 | |
| $17.85 | -0.20 | -1.1% | $17.98 | $18.33 | $17.70 | 8,289,012 | |
| $18.05 | -0.28 | -1.5% | $17.82 | $18.86 | $17.50 | 16,307,600 | |
| $18.33 | +1.42 | +8.4% | $17.02 | $18.64 | $16.92 | 20,056,700 | |
| $16.91 | +0.21 | +1.3% | $16.20 | $17.31 | $16.20 | 20,769,195 | |
| $16.70 | -1.17 | -6.5% | $17.68 | $17.68 | $16.12 | 41,876,789 | |
| $17.87 | -0.31 | -1.7% | $18.00 | $18.51 | $17.38 | 25,106,385 | |
| $18.18 | -0.55 | -2.9% | $19.06 | $19.44 | $18.03 | 22,928,320 | |
| $18.73 | +0.30 | +1.6% | $18.71 | $18.99 | $17.96 | 45,526,223 | |
| $18.43 | -0.77 | -4.0% | $19.11 | $19.26 | $18.20 | 15,152,900 | |
| $19.20 | -0.01 | -0.1% | $19.50 | $19.50 | $19.01 | 2,312,100 | |
| $19.21 | -0.16 | -0.8% | $19.50 | $19.65 | $19.18 | 1,206,000 | |
| $19.37 | -0.18 | -0.9% | $19.65 | $19.65 | $18.88 | 2,129,100 | |
| $19.55 | -0.30 | -1.5% | $19.80 | $19.80 | $18.83 | 1,994,575 | |
| $19.85 | +0.17 | +0.9% | $19.98 | $20.10 | $19.46 | 14,106,939 | |
| $19.68 | +0.60 | +3.1% | $19.00 | $19.88 | $18.75 | 12,025,000 | |
| $19.08 | -2.12 | -10.0% | $20.60 | $20.74 | $18.71 | 35,106,820 | |
| $21.20 | +0.20 | +1.0% | $21.20 | $21.26 | $20.90 | 2,509,617 | |
| $21.00 | -1.00 | -4.5% | $21.68 | $21.86 | $20.84 | 24,163,596 | |
| $22.00 | +0.12 | +0.5% | $22.16 | $22.66 | $21.94 | 10,509,000 | |
| $21.88 | -1.34 | -5.8% | $23.16 | $23.22 | $21.62 | 27,755,055 | |
| $23.22 | -1.34 | -5.5% | $24.50 | $24.50 | $23.00 | 14,534,754 | |
| $24.56 | +0.60 | +2.5% | $24.50 | $25.18 | $23.14 | 21,283,812 | |
| $23.96 | -0.74 | -3.0% | $23.80 | $24.30 | $22.88 | 19,779,512 | |
| $24.70 | +2.00 | +8.8% | $22.74 | $24.94 | $22.68 | 20,557,400 | |
| $22.70 | -0.58 | -2.5% | $23.20 | $23.60 | $22.34 | 10,587,576 | |
| $23.28 | -0.22 | -0.9% | $23.02 | $23.90 | $22.74 | 9,018,100 | |
| $23.50 | +0.14 | +0.6% | $22.40 | $23.96 | $22.12 | 23,161,412 | |
| $23.36 | -0.80 | -3.3% | $24.16 | $24.20 | $23.14 | 16,778,574 | |
| $24.16 | +0.56 | +2.4% | $23.56 | $24.48 | $22.92 | 21,370,271 | |
| $23.60 | +0.60 | +2.6% | $23.34 | $24.18 | $22.70 | 27,827,971 | |
| $23.00 | +0.10 | +0.4% | $22.20 | $23.70 | $21.80 | 21,207,699 | |
| $22.90 | +0.08 | +0.4% | $23.50 | $23.70 | $22.66 | 27,230,273 | |
| $22.82 | +1.24 | +5.7% | $22.40 | $23.18 | $21.74 | 26,226,434 | |
| $21.58 | -0.06 | -0.3% | $20.66 | $21.70 | $20.16 | 30,614,443 | |
| $21.64 | -0.60 | -2.7% | $22.24 | $22.48 | $21.58 | 20,976,732 | |
| $22.24 | -1.44 | -6.1% | $21.80 | $22.56 | $20.80 | 56,417,734 | |
| $23.68 | +0.58 | +2.5% | $23.14 | $23.90 | $22.12 | 27,854,566 | |
| $23.10 | 0.00 | 0.0% | $22.84 | $24.36 | $22.30 | 21,791,371 | |
| $23.10 | -0.02 | -0.1% | $23.26 | $24.26 | $22.92 | 20,200,820 | |
| $23.12 | -1.60 | -6.5% | $25.00 | $25.28 | $22.70 | 37,730,457 | |
| $24.72 | -0.48 | -1.9% | $25.52 | $26.70 | $24.58 | 34,807,309 | |
| $25.20 | +1.84 | +7.9% | $24.00 | $25.30 | $23.72 | 28,090,000 | |
| $23.36 | +1.32 | +6.0% | $23.62 | $24.82 | $23.18 | 31,545,705 | |
| $22.04 | 0.00 | 0.0% | $21.06 | $22.58 | $21.06 | 17,343,670 | |
| $22.04 | -0.02 | -0.1% | $22.20 | $22.48 | $21.50 | 14,993,141 | |
| $22.06 | +0.64 | +3.0% | $22.02 | $22.58 | $21.80 | 23,746,297 | |
| $21.42 | +0.86 | +4.2% | $19.70 | $21.80 | $19.66 | 28,985,744 | |
| $20.56 | -2.14 | -9.4% | $23.10 | $23.26 | $20.38 | 48,470,301 | |
| $22.70 | +0.38 | +1.7% | $22.78 | $23.10 | $21.82 | 25,252,385 | |
| $22.32 | -1.96 | -8.1% | $24.82 | $25.46 | $21.82 | 57,632,953 | |
| $24.28 | +0.20 | +0.8% | $24.40 | $25.20 | $23.74 | 33,083,270 | |
| $24.08 | +1.48 | +6.5% | $22.60 | $24.46 | $22.08 | 24,433,561 | |
| $22.60 | +1.04 | +4.8% | $23.34 | $23.80 | $21.90 | 44,595,551 | |
| $21.56 | +2.06 | +10.6% | $19.87 | $21.86 | $19.80 | 26,877,283 | |
| $19.50 | -0.20 | -1.0% | $19.51 | $19.80 | $19.00 | 12,919,114 | |
| $19.70 | +0.40 | +2.1% | $19.20 | $19.88 | $18.25 | 17,438,871 | |
| $19.30 | +1.05 | +5.8% | $18.89 | $19.67 | $18.18 | 18,433,301 | |
| $18.25 | -0.71 | -3.7% | $19.42 | $19.99 | $18.17 | 24,763,973 |
- Ticker
- HKEX:3330
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 2, 2026
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Latest news
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Oct 2, 2026
Closed $19.55 (-1.5%) on Oct 2, 2026
Interim report 2026
Sep 17, 2026
Closed $24.56 (+2.5%) on Sep 18, 2026
Lingbao Gold Group Company Limited on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 2 in the last 12 months · 7 in all · newest Oct 2, 2026 · oldest 2020
Where Lingbao Gold Group Company Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:3330 靈寶黃金 · Home listing · This page | HKEX | Hong Kong | HKD |
| gettex:LI9 | gettex | Germany | EUR |
| LS Exchange:A0M4WJ | LS Exchange | Germany | EUR |
| Lang & Schwarz:A0M4WJ | Lang & Schwarz | Germany | EUR |
| Tradegate:LI9 | Tradegate | Germany | EUR |
| Frankfurt:LI9 | Frankfurt | Germany | EUR |
| Dusseldorf:LI9 | Dusseldorf | Germany | EUR |
| Munich:LI9 | Munich | Germany | EUR |
| OTC:LGBOF | OTC | United States | USD |
| Stuttgart:LI9 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Lingbao Gold Group Company Limited.