Stock listing
Stuttgart:L4R Laramide Resources Ltd. Aktie
German listing (Stuttgart) of Laramide Resources Ltd. · home listing TSX:LAM
Follow Laramide Resources Ltd. into a list and get an email when it puts out news.
Home listing price · TSX:LAM
$0.425 CAD -0.035 (-7.6%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:LAM
- Day range
- $0.425 – $0.475 CADNov 2, 2026
- Volume
- 272,925 sharesNov 2, 2026
- Market cap
- $124.4M CADAt the close on Nov 2, 2026 · price × 292.8M shares outstanding
- 52-week range
- $0.420 – $0.910 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $256,945 CADMedian day 363,200 shares · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:LAM · Home | $0.425 CAD | -0.035 (-7.6%) | 272,925 | $0.475 | $0.475 | $0.425 | $0.460 | Close on Nov 2, 2026 |
| OTC:LMRXF | $0.344 USD | +0.034 (+11.0%) | 29,170 | $0.340 | $0.344 | $0.340 | $0.310 | Close on Oct 27, 2026 |
| ASX:LAM | $0.46 AUD | 0.00 (0.0%) | — | $0.46 | $0.46 | $0.46 | $0.46 | Close on Oct 30, 2026 |
| LSE:0V3P | $0.445 CAD | +0.015 (+3.5%) | 8 | $0.450 | $0.450 | $0.445 | $0.430 | Close on Oct 27, 2026 |
| Frankfurt:L4R | €0.295 EUR | +0.029 (+11.1%) | — | €0.295 | €0.295 | €0.295 | €0.265 | Close on Oct 30, 2026 |
| Frankfurt:L4RA | €0.28 EUR | +0.032 (+12.9%) | — | €0.28 | €0.28 | €0.28 | €0.248 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSX:LAM · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.425 | -0.035 | -7.6% | $0.475 | $0.475 | $0.425 | 272,925 | |
| $0.460 | -0.015 | -3.2% | $0.470 | $0.470 | $0.440 | 507,872 | |
| $0.475 | -0.035 | -6.9% | $0.475 | $0.503 | $0.473 | 311,000 | |
| $0.510 | +0.030 | +6.3% | $0.485 | $0.510 | $0.470 | 459,950 | |
| $0.480 | +0.050 | +11.6% | $0.430 | $0.490 | $0.430 | 875,753 | |
| $0.430 | -0.025 | -5.5% | $0.420 | $0.440 | $0.420 | 215,070 | |
| $0.455 | +0.025 | +5.8% | $0.435 | $0.455 | $0.430 | 165,181 | |
| $0.430 | -0.030 | -6.5% | $0.460 | $0.460 | $0.430 | 430,323 | |
| $0.460 | -0.010 | -2.1% | $0.460 | $0.465 | $0.445 | 196,488 | |
| $0.470 | -0.010 | -2.1% | $0.460 | $0.480 | $0.450 | 278,938 | |
| $0.480 | +0.020 | +4.3% | $0.465 | $0.480 | $0.455 | 251,196 | |
| $0.460 | -0.010 | -2.1% | $0.460 | $0.480 | $0.445 | 1,730,196 | |
| $0.470 | +0.030 | +6.8% | $0.430 | $0.470 | $0.430 | 596,300 | |
| $0.440 | -0.020 | -4.3% | $0.470 | $0.470 | $0.430 | 921,600 | |
| $0.460 | -0.030 | -6.1% | $0.490 | $0.550 | $0.460 | 763,400 | |
| $0.490 | -0.010 | -2.0% | $0.500 | $0.500 | $0.480 | 103,300 | |
| $0.500 | 0.000 | 0.0% | $0.480 | $0.500 | $0.470 | 984,200 | |
| $0.500 | -0.040 | -7.4% | $0.530 | $0.530 | $0.490 | 627,000 | |
| $0.540 | +0.050 | +10.2% | $0.490 | $0.540 | $0.490 | 674,600 | |
| $0.490 | -0.010 | -2.0% | $0.500 | $0.520 | $0.480 | 382,200 | |
| $0.500 | +0.020 | +4.2% | $0.490 | $0.510 | $0.490 | 131,100 | |
| $0.480 | +0.020 | +4.3% | $0.470 | $0.490 | $0.470 | 413,100 | |
| $0.460 | -0.050 | -9.8% | $0.520 | $0.530 | $0.460 | 2,333,900 | |
| $0.510 | -0.040 | -7.3% | $0.540 | $0.540 | $0.510 | 347,400 | |
| $0.550 | -0.030 | -5.2% | $0.550 | $0.560 | $0.540 | 182,800 | |
| $0.580 | +0.010 | +1.8% | $0.560 | $0.580 | $0.550 | 264,300 | |
| $0.570 | 0.000 | 0.0% | $0.550 | $0.570 | $0.550 | 176,000 | |
| $0.570 | -0.030 | -5.0% | $0.600 | $0.600 | $0.550 | 297,700 | |
| $0.600 | +0.020 | +3.4% | $0.580 | $0.600 | $0.570 | 124,500 | |
| $0.580 | +0.050 | +9.4% | $0.520 | $0.580 | $0.520 | 197,100 | |
| $0.530 | -0.040 | -7.0% | $0.570 | $0.580 | $0.520 | 2,056,900 | |
| $0.570 | 0.000 | 0.0% | $0.570 | $0.600 | $0.570 | 317,200 | |
| $0.570 | -0.010 | -1.7% | $0.590 | $0.590 | $0.550 | 376,100 | |
| $0.580 | +0.010 | +1.8% | $0.560 | $0.590 | $0.560 | 124,600 | |
| $0.570 | -0.030 | -5.0% | $0.600 | $0.600 | $0.550 | 773,400 | |
| $0.600 | -0.040 | -6.3% | $0.640 | $0.650 | $0.600 | 467,500 | |
| $0.640 | -0.030 | -4.5% | $0.660 | $0.660 | $0.630 | 242,900 | |
| $0.670 | +0.020 | +3.1% | $0.650 | $0.690 | $0.650 | 365,000 | |
| $0.650 | -0.020 | -3.0% | $0.660 | $0.680 | $0.650 | 273,900 | |
| $0.670 | +0.010 | +1.5% | $0.660 | $0.680 | $0.640 | 427,100 | |
| $0.660 | +0.040 | +6.5% | $0.640 | $0.670 | $0.640 | 334,600 | |
| $0.620 | -0.030 | -4.6% | $0.640 | $0.690 | $0.620 | 636,100 | |
| $0.650 | -0.030 | -4.4% | $0.680 | $0.680 | $0.640 | 745,600 | |
| $0.680 | -0.030 | -4.2% | $0.690 | $0.720 | $0.680 | 184,700 | |
| $0.710 | -0.050 | -6.6% | $0.750 | $0.760 | $0.690 | 385,500 | |
| $0.760 | +0.020 | +2.7% | $0.730 | $0.760 | $0.730 | 363,200 | |
| $0.740 | 0.000 | 0.0% | $0.730 | $0.780 | $0.730 | 703,200 | |
| $0.740 | +0.050 | +7.2% | $0.690 | $0.740 | $0.690 | 886,300 | |
| $0.690 | +0.040 | +6.2% | $0.620 | $0.690 | $0.620 | 393,700 | |
| $0.650 | +0.040 | +6.6% | $0.610 | $0.680 | $0.610 | 711,800 | |
| $0.610 | -0.050 | -7.6% | $0.640 | $0.640 | $0.610 | 117,600 | |
| $0.660 | +0.020 | +3.1% | $0.640 | $0.670 | $0.630 | 387,900 | |
| $0.640 | 0.000 | 0.0% | $0.620 | $0.640 | $0.620 | 65,800 | |
| $0.640 | +0.030 | +4.9% | $0.610 | $0.640 | $0.610 | 202,800 | |
| $0.610 | -0.020 | -3.2% | $0.620 | $0.630 | $0.610 | 122,300 | |
| $0.630 | -0.010 | -1.6% | $0.630 | $0.640 | $0.610 | 213,100 | |
| $0.640 | +0.030 | +4.9% | $0.620 | $0.650 | $0.610 | 371,300 | |
| $0.610 | +0.040 | +7.0% | $0.570 | $0.610 | $0.570 | 465,600 | |
| $0.570 | +0.010 | +1.8% | $0.570 | $0.570 | $0.550 | 311,100 | |
| $0.560 | 0.000 | 0.0% | $0.560 | $0.560 | $0.550 | 144,300 | |
| $0.560 | +0.020 | +3.7% | $0.550 | $0.560 | $0.530 | 308,600 | |
| $0.540 | +0.010 | +1.9% | $0.530 | $0.540 | $0.510 | 68,300 | |
| $0.530 | +0.040 | +8.2% | $0.520 | $0.540 | $0.480 | 652,000 |
- Ticker
- Stuttgart:L4R
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Uranium
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Sep 3, 2026
Laramide Resources Files NI 43-101 Technical Report for the Westmoreland Uranium Project
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 32 slides
Latest news
Laramide Resources Files NI 43-101 Technical Report for the Westmoreland Uranium Project
Sep 3, 2026
Closed $0.67 (+1.5%) on Sep 4, 2026
Laramide Resources Expands into Sweden with Acquisition of Strategic Uranium Exploration Licences
Aug 14, 2026
Closed $0.61 (-3.2%) on Aug 14, 2026
Laramide Resources Announces Closing of $5 Million Private Placement with a Strategic Investor
Aug 13, 2026
Closed $0.61 (-3.2%) on Aug 14, 2026
Laramide Resources Announces $5 Million Private Placement with a Strategic Investor
Aug 11, 2026
Closed $0.61 (+7.0%) on Aug 11, 2026
Laramide Resources Announces Updated Preliminary Economic Assessment and Positions Westmoreland Uranium Project for the Next Phase of Development
Jul 22, 2026
Closed $0.53 (+6.0%) on Jul 22, 2026
Laramide Resources Announces Advancement of Churchrock-Crownpoint Discharge Permit to Public Notice Phase
Jun 16, 2026
Closed $0.61 (-7.6%) on Jun 16, 2026
Laramide to Update Westmoreland Economic Study
Feb 26, 2026
Closed $0.83 (0.0%) on Feb 26, 2026
Laramide to Abandon Kazakhstan Greenfield Uranium Effort Due to Newly Enacted Government Policy Changes
Jan 20, 2026
Closed $0.70 (-6.7%) on Jan 20, 2026
3D model
Built by 6ix from Laramide Resources Ltd.’s releases · 73 holes · newest release Feb 21, 2025
Each hole opens the release it came from.
Financings
Private placement of common shares
Aug 13, 2026 · US$3.59M
Closed: C$5.01M raised · C$0.6 a share
Buyers: strategic investor (unnamed) (8,350,000 common shares for gross proceeds of $5,010,000)
Use of proceeds: Working capital and general corporate purposes
Decks
Investor Presentation (September 2026)
Investor deck · 32 slides · September 2026
Investor Presentation (March 2025)
Investor deck · 28 slides · March 2025
Bell Potter Unearthed Natural Resources Virtual Conference 2023
Conference · 28 slides · Feb 9, 2023
H.C. Wainwright Global Investment Conference 2022
Conference · 25 slides · Sep 13, 2022
Laramide Resources Ltd. on 6ix
- Sector
- Mining & metals
- Industry
- Uranium
- News releases
- 8 in the last 12 months · 152 in all · newest Sep 3, 2026 · oldest 2006
- Decks
- 21 decks · latest September 2026
Where Laramide Resources Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:LAM · Home listing | TSX | Canada | CAD |
| OTC:LMRXF | OTC | United States | USD |
| ASX:LAM | ASX | Australia | AUD |
| Cboe Canada:LAM | Cboe Canada | Canada | CAD |
| gettex:L4R | gettex | Germany | EUR |
| LS Exchange:157084 | LS Exchange | Germany | EUR |
| Tradegate:L4R | Tradegate | Germany | EUR |
| LSE:0V3P | LSE | United Kingdom | CAD |
| Lang & Schwarz:157084 | Lang & Schwarz | Germany | EUR |
| Frankfurt:L4R | Frankfurt | Germany | EUR |
| Dusseldorf:L4R | Dusseldorf | Germany | EUR |
| Frankfurt:L4RA | Frankfurt | Germany | EUR |
| Hamburg:L4R | Hamburg | Germany | EUR |
| Munich:L4R | Munich | Germany | EUR |
| Stuttgart:L4R · This page | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Laramide Resources Ltd.