Stock listing
LS Exchange:157084 Laramide Resources Ltd. Aktie
German listing (LS Exchange) of Laramide Resources Ltd. · home listing TSX:LAM
Follow Laramide Resources Ltd. into a list and get an email when it puts out news.
Home listing price · TSX:LAM
$0.46 CAD -0.01 (-3.2%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:LAM
- Day range
- $0.44 – $0.47 CADOct 30, 2026
- Volume
- 507,872 sharesOct 30, 2026
- Market cap
- $134.7M CADAt the close on Oct 30, 2026 · price × 292.8M shares outstanding
- 52-week range
- $0.42 – $0.91 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $267,440 CADMedian day 364,100 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:LAM · Home | $0.46 CAD | -0.015 (-3.2%) | 507,872 | $0.47 | $0.47 | $0.44 | $0.475 | Close on Oct 30, 2026 |
| OTC:LMRXF | $0.344 USD | +0.034 (+11.0%) | 29,170 | $0.340 | $0.344 | $0.340 | $0.310 | Close on Oct 27, 2026 |
| ASX:LAM | $0.46 AUD | 0.00 (0.0%) | — | $0.46 | $0.46 | $0.46 | $0.46 | Close on Oct 30, 2026 |
| LSE:0V3P | $0.445 CAD | +0.015 (+3.5%) | 8 | $0.450 | $0.450 | $0.445 | $0.430 | Close on Oct 27, 2026 |
| Frankfurt:L4R | €0.295 EUR | +0.029 (+11.1%) | — | €0.295 | €0.295 | €0.295 | €0.265 | Close on Oct 30, 2026 |
| Frankfurt:L4RA | €0.28 EUR | +0.032 (+12.9%) | — | €0.28 | €0.28 | €0.28 | €0.248 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:LAM · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.46 | -0.015 | -3.2% | $0.47 | $0.47 | $0.44 | 507,872 | |
| $0.475 | -0.035 | -6.9% | $0.475 | $0.503 | $0.473 | 311,000 | |
| $0.51 | +0.03 | +6.3% | $0.485 | $0.51 | $0.47 | 459,950 | |
| $0.48 | +0.05 | +11.6% | $0.43 | $0.49 | $0.43 | 875,753 | |
| $0.43 | -0.025 | -5.5% | $0.42 | $0.44 | $0.42 | 215,070 | |
| $0.455 | +0.025 | +5.8% | $0.435 | $0.455 | $0.43 | 165,181 | |
| $0.43 | -0.03 | -6.5% | $0.46 | $0.46 | $0.43 | 430,323 | |
| $0.46 | -0.01 | -2.1% | $0.46 | $0.465 | $0.445 | 196,488 | |
| $0.47 | -0.01 | -2.1% | $0.46 | $0.48 | $0.45 | 278,938 | |
| $0.48 | +0.02 | +4.3% | $0.465 | $0.48 | $0.455 | 251,196 | |
| $0.46 | -0.01 | -2.1% | $0.46 | $0.48 | $0.445 | 1,730,196 | |
| $0.47 | +0.03 | +6.8% | $0.43 | $0.47 | $0.43 | 596,300 | |
| $0.44 | -0.02 | -4.3% | $0.47 | $0.47 | $0.43 | 921,600 | |
| $0.46 | -0.03 | -6.1% | $0.49 | $0.55 | $0.46 | 763,400 | |
| $0.49 | -0.01 | -2.0% | $0.50 | $0.50 | $0.48 | 103,300 | |
| $0.50 | 0.00 | 0.0% | $0.48 | $0.50 | $0.47 | 984,200 | |
| $0.50 | -0.04 | -7.4% | $0.53 | $0.53 | $0.49 | 627,000 | |
| $0.54 | +0.05 | +10.2% | $0.49 | $0.54 | $0.49 | 674,600 | |
| $0.49 | -0.01 | -2.0% | $0.50 | $0.52 | $0.48 | 382,200 | |
| $0.50 | +0.02 | +4.2% | $0.49 | $0.51 | $0.49 | 131,100 | |
| $0.48 | +0.02 | +4.3% | $0.47 | $0.49 | $0.47 | 413,100 | |
| $0.46 | -0.05 | -9.8% | $0.52 | $0.53 | $0.46 | 2,333,900 | |
| $0.51 | -0.04 | -7.3% | $0.54 | $0.54 | $0.51 | 347,400 | |
| $0.55 | -0.03 | -5.2% | $0.55 | $0.56 | $0.54 | 182,800 | |
| $0.58 | +0.01 | +1.8% | $0.56 | $0.58 | $0.55 | 264,300 | |
| $0.57 | 0.00 | 0.0% | $0.55 | $0.57 | $0.55 | 176,000 | |
| $0.57 | -0.03 | -5.0% | $0.60 | $0.60 | $0.55 | 297,700 | |
| $0.60 | +0.02 | +3.4% | $0.58 | $0.60 | $0.57 | 124,500 | |
| $0.58 | +0.05 | +9.4% | $0.52 | $0.58 | $0.52 | 197,100 | |
| $0.53 | -0.04 | -7.0% | $0.57 | $0.58 | $0.52 | 2,056,900 | |
| $0.57 | 0.00 | 0.0% | $0.57 | $0.60 | $0.57 | 317,200 | |
| $0.57 | -0.01 | -1.7% | $0.59 | $0.59 | $0.55 | 376,100 | |
| $0.58 | +0.01 | +1.8% | $0.56 | $0.59 | $0.56 | 124,600 | |
| $0.57 | -0.03 | -5.0% | $0.60 | $0.60 | $0.55 | 773,400 | |
| $0.60 | -0.04 | -6.3% | $0.64 | $0.65 | $0.60 | 467,500 | |
| $0.64 | -0.03 | -4.5% | $0.66 | $0.66 | $0.63 | 242,900 | |
| $0.67 | +0.02 | +3.1% | $0.65 | $0.69 | $0.65 | 365,000 | |
| $0.65 | -0.02 | -3.0% | $0.66 | $0.68 | $0.65 | 273,900 | |
| $0.67 | +0.01 | +1.5% | $0.66 | $0.68 | $0.64 | 427,100 | |
| $0.66 | +0.04 | +6.5% | $0.64 | $0.67 | $0.64 | 334,600 | |
| $0.62 | -0.03 | -4.6% | $0.64 | $0.69 | $0.62 | 636,100 | |
| $0.65 | -0.03 | -4.4% | $0.68 | $0.68 | $0.64 | 745,600 | |
| $0.68 | -0.03 | -4.2% | $0.69 | $0.72 | $0.68 | 184,700 | |
| $0.71 | -0.05 | -6.6% | $0.75 | $0.76 | $0.69 | 385,500 | |
| $0.76 | +0.02 | +2.7% | $0.73 | $0.76 | $0.73 | 363,200 | |
| $0.74 | 0.00 | 0.0% | $0.73 | $0.78 | $0.73 | 703,200 | |
| $0.74 | +0.05 | +7.2% | $0.69 | $0.74 | $0.69 | 886,300 | |
| $0.69 | +0.04 | +6.2% | $0.62 | $0.69 | $0.62 | 393,700 | |
| $0.65 | +0.04 | +6.6% | $0.61 | $0.68 | $0.61 | 711,800 | |
| $0.61 | -0.05 | -7.6% | $0.64 | $0.64 | $0.61 | 117,600 | |
| $0.66 | +0.02 | +3.1% | $0.64 | $0.67 | $0.63 | 387,900 | |
| $0.64 | 0.00 | 0.0% | $0.62 | $0.64 | $0.62 | 65,800 | |
| $0.64 | +0.03 | +4.9% | $0.61 | $0.64 | $0.61 | 202,800 | |
| $0.61 | -0.02 | -3.2% | $0.62 | $0.63 | $0.61 | 122,300 | |
| $0.63 | -0.01 | -1.6% | $0.63 | $0.64 | $0.61 | 213,100 | |
| $0.64 | +0.03 | +4.9% | $0.62 | $0.65 | $0.61 | 371,300 | |
| $0.61 | +0.04 | +7.0% | $0.57 | $0.61 | $0.57 | 465,600 | |
| $0.57 | +0.01 | +1.8% | $0.57 | $0.57 | $0.55 | 311,100 | |
| $0.56 | 0.00 | 0.0% | $0.56 | $0.56 | $0.55 | 144,300 | |
| $0.56 | +0.02 | +3.7% | $0.55 | $0.56 | $0.53 | 308,600 | |
| $0.54 | +0.01 | +1.9% | $0.53 | $0.54 | $0.51 | 68,300 | |
| $0.53 | +0.04 | +8.2% | $0.52 | $0.54 | $0.48 | 652,000 | |
| $0.49 | -0.02 | -3.9% | $0.51 | $0.51 | $0.47 | 1,761,000 | |
| $0.51 | +0.01 | +2.0% | $0.50 | $0.51 | $0.49 | 356,400 |
- Ticker
- LS Exchange:157084
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Uranium
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Sep 3, 2026
Laramide Resources Files NI 43-101 Technical Report for the Westmoreland Uranium Project
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 32 slides
Latest news
Laramide Resources Files NI 43-101 Technical Report for the Westmoreland Uranium Project
Sep 3, 2026
Closed $0.67 (+1.5%) on Sep 4, 2026
Laramide Resources Expands into Sweden with Acquisition of Strategic Uranium Exploration Licences
Aug 14, 2026
Closed $0.61 (-3.2%) on Aug 14, 2026
Laramide Resources Announces Closing of $5 Million Private Placement with a Strategic Investor
Aug 13, 2026
Closed $0.61 (-3.2%) on Aug 14, 2026
Laramide Resources Announces $5 Million Private Placement with a Strategic Investor
Aug 11, 2026
Closed $0.61 (+7.0%) on Aug 11, 2026
Laramide Resources Announces Updated Preliminary Economic Assessment and Positions Westmoreland Uranium Project for the Next Phase of Development
Jul 22, 2026
Closed $0.53 (+6.0%) on Jul 22, 2026
Laramide Resources Announces Advancement of Churchrock-Crownpoint Discharge Permit to Public Notice Phase
Jun 16, 2026
Closed $0.61 (-7.6%) on Jun 16, 2026
Laramide to Update Westmoreland Economic Study
Feb 26, 2026
Closed $0.83 (0.0%) on Feb 26, 2026
Laramide to Abandon Kazakhstan Greenfield Uranium Effort Due to Newly Enacted Government Policy Changes
Jan 20, 2026
Closed $0.70 (-6.7%) on Jan 20, 2026
Financings
Private placement of common shares
Aug 13, 2026 · US$3.59M
Closed: C$5.01M raised · C$0.6 a share
Buyers: strategic investor (unnamed) (8,350,000 common shares for gross proceeds of $5,010,000)
Use of proceeds: Working capital and general corporate purposes
Decks
Investor Presentation (September 2026)
Investor deck · 32 slides · September 2026
Investor Presentation (March 2025)
Investor deck · 28 slides · March 2025
Bell Potter Unearthed Natural Resources Virtual Conference 2023
Conference · 28 slides · Feb 9, 2023
H.C. Wainwright Global Investment Conference 2022
Conference · 25 slides · Sep 13, 2022
Laramide Resources Ltd. on 6ix
- Sector
- Mining & metals
- Industry
- Uranium
- News releases
- 8 in the last 12 months · 152 in all · newest Sep 3, 2026 · oldest 2006
- Decks
- 21 decks · latest September 2026
Where Laramide Resources Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:LAM · Home listing | TSX | Canada | CAD |
| OTC:LMRXF | OTC | United States | USD |
| ASX:LAM | ASX | Australia | AUD |
| Cboe Canada:LAM | Cboe Canada | Canada | CAD |
| gettex:L4R | gettex | Germany | EUR |
| LS Exchange:157084 · This page | LS Exchange | Germany | EUR |
| Tradegate:L4R | Tradegate | Germany | EUR |
| LSE:0V3P | LSE | United Kingdom | CAD |
| Lang & Schwarz:157084 | Lang & Schwarz | Germany | EUR |
| Frankfurt:L4R | Frankfurt | Germany | EUR |
| Dusseldorf:L4R | Dusseldorf | Germany | EUR |
| Frankfurt:L4RA | Frankfurt | Germany | EUR |
| Hamburg:L4R | Hamburg | Germany | EUR |
| Munich:L4R | Munich | Germany | EUR |
| Stuttgart:L4R | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Laramide Resources Ltd.