Stock listing
Stuttgart:KS82 North American Niobium and Critical Minerals Corp. Aktie
German listing (Stuttgart) of North American Niobium and Critical Minerals Corp. · home listing CSE:NIOB
Follow North American Niobium and Critical Minerals Corp. into a list and get an email when it puts out news.
Home listing price · CSE:NIOB
$0.11 CAD -0.01 (-4.3%)
Close on Nov 11, 2026 · This listing has no price on 6ix; the price shown is the home listing's, CSE:NIOB · Data provided by Twelve Data
- Day range
- $0.11 – $0.12 CADNov 11, 2026
- Volume
- 38,642 sharesNov 11, 2026
- Market cap
- $2.63M CADAt the close on Nov 11, 2026 · price × 23.95M shares outstanding
- 52-week range
- $0.11 – $1.64 CADLowest and highest trades, Nov 12, 2025 – Nov 11, 2026
- Traded on an average day
- $10,430 CADMedian day 37,129 shares · 1 day with no trades · last 3 months, Aug 11, 2026 – Nov 11, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:NIOB · Home | $0.11 CAD | -0.005 (-4.3%) | 38,642 | $0.12 | $0.12 | $0.11 | $0.115 | Close on Nov 11, 2026 |
| OTC:NIOMF | $0.08 USD | 0.00 (-0.1%) | 5,312 | $0.089 | $0.089 | $0.08 | $0.08 | Close on Nov 11, 2026 |
Daily closes
Last 3 months, Aug 11, 2026 – Nov 11, 2026 · CSE:NIOB · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.11 | -0.005 | -4.3% | $0.12 | $0.12 | $0.11 | 38,642 | |
| $0.115 | -0.005 | -4.2% | $0.12 | $0.12 | $0.115 | 25,264 | |
| $0.12 | -0.025 | -17.2% | $0.145 | $0.145 | $0.12 | 153,182 | |
| $0.145 | -0.005 | -3.3% | $0.145 | $0.16 | $0.145 | 23,000 | |
| $0.15 | -0.03 | -16.7% | $0.18 | $0.18 | $0.15 | 30,000 | |
| $0.18 | +0.015 | +9.1% | $0.165 | $0.195 | $0.165 | 53,188 | |
| $0.165 | +0.025 | +17.9% | $0.14 | $0.17 | $0.14 | 229,423 | |
| $0.14 | +0.015 | +12.0% | $0.13 | $0.14 | $0.125 | 15,351 | |
| $0.125 | -0.005 | -3.8% | $0.13 | $0.13 | $0.12 | 32,080 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 62,730 | |
| $0.13 | -0.005 | -3.7% | $0.135 | $0.135 | $0.13 | 34,530 | |
| $0.135 | -0.005 | -3.6% | $0.14 | $0.145 | $0.135 | 70,800 | |
| $0.14 | -0.015 | -9.7% | $0.16 | $0.16 | $0.14 | 37,129 | |
| $0.155 | -0.025 | -13.9% | $0.185 | $0.185 | $0.155 | 26,500 | |
| $0.18 | -0.005 | -2.7% | $0.185 | $0.185 | $0.18 | 3,190 | |
| $0.185 | -0.005 | -2.6% | $0.19 | $0.19 | $0.185 | 3,000 | |
| $0.19 | 0.00 | 0.0% | $0.19 | $0.19 | $0.19 | 0 | |
| $0.19 | -0.02 | -9.5% | $0.205 | $0.205 | $0.19 | 12,500 | |
| $0.21 | +0.005 | +2.4% | $0.21 | $0.21 | $0.21 | 500 | |
| $0.205 | 0.00 | 0.0% | $0.20 | $0.205 | $0.20 | 8,876 | |
| $0.205 | -0.015 | -6.8% | $0.225 | $0.23 | $0.20 | 64,421 | |
| $0.22 | +0.01 | +4.8% | $0.22 | $0.23 | $0.205 | 15,201 | |
| $0.21 | 0.00 | 0.0% | $0.22 | $0.23 | $0.21 | 75,000 | |
| $0.21 | -0.01 | -4.5% | $0.225 | $0.235 | $0.21 | 63,953 | |
| $0.22 | +0.02 | +10.0% | $0.21 | $0.22 | $0.21 | 32,000 | |
| $0.20 | +0.005 | +2.6% | $0.20 | $0.205 | $0.20 | 23,858 | |
| $0.195 | +0.025 | +14.7% | $0.175 | $0.195 | $0.175 | 28,559 | |
| $0.17 | +0.03 | +21.4% | $0.145 | $0.175 | $0.145 | 37,645 | |
| $0.14 | -0.01 | -6.7% | $0.155 | $0.155 | $0.14 | 18,434 | |
| $0.15 | -0.005 | -3.2% | $0.155 | $0.155 | $0.15 | 16,300 | |
| $0.155 | 0.00 | 0.0% | $0.16 | $0.16 | $0.155 | 16,098 | |
| $0.155 | -0.01 | -6.1% | $0.17 | $0.17 | $0.155 | 54,120 | |
| $0.165 | 0.00 | 0.0% | $0.165 | $0.165 | $0.165 | 1,000 | |
| $0.165 | -0.005 | -2.9% | $0.17 | $0.17 | $0.165 | 16,057 | |
| $0.17 | 0.00 | 0.0% | $0.175 | $0.175 | $0.17 | 17,000 | |
| $0.17 | -0.012 | -6.8% | $0.185 | $0.21 | $0.168 | 46,300 | |
| $0.183 | +0.012 | +7.4% | $0.17 | $0.185 | $0.17 | 47,000 | |
| $0.17 | -0.005 | -2.9% | $0.175 | $0.175 | $0.165 | 66,984 | |
| $0.175 | -0.005 | -2.8% | $0.18 | $0.18 | $0.17 | 20,500 | |
| $0.18 | -0.01 | -5.3% | $0.195 | $0.195 | $0.17 | 44,240 | |
| $0.19 | +0.01 | +5.6% | $0.20 | $0.20 | $0.18 | 15,856 | |
| $0.18 | -0.02 | -10.0% | $0.20 | $0.20 | $0.18 | 54,831 | |
| $0.20 | 0.00 | 0.0% | $0.205 | $0.22 | $0.195 | 42,803 | |
| $0.20 | -0.015 | -7.0% | $0.21 | $0.21 | $0.195 | 11,666 | |
| $0.215 | +0.005 | +2.4% | $0.21 | $0.215 | $0.21 | 4,000 | |
| $0.21 | -0.01 | -4.5% | $0.235 | $0.25 | $0.205 | 62,097 | |
| $0.22 | +0.035 | +18.9% | $0.19 | $0.23 | $0.19 | 35,580 | |
| $0.185 | -0.005 | -2.6% | $0.20 | $0.20 | $0.185 | 17,200 | |
| $0.19 | -0.025 | -11.6% | $0.21 | $0.215 | $0.19 | 33,700 | |
| $0.215 | -0.005 | -2.3% | $0.22 | $0.22 | $0.19 | 188,783 | |
| $0.22 | -0.02 | -8.3% | $0.25 | $0.25 | $0.215 | 75,400 | |
| $0.24 | -0.01 | -4.0% | $0.25 | $0.25 | $0.22 | 72,072 | |
| $0.25 | -0.06 | -19.4% | $0.30 | $0.30 | $0.25 | 155,615 | |
| $0.31 | -0.01 | -3.1% | $0.32 | $0.33 | $0.31 | 60,959 | |
| $0.32 | +0.005 | +1.6% | $0.33 | $0.36 | $0.27 | 134,043 | |
| $0.315 | +0.045 | +16.7% | $0.28 | $0.40 | $0.275 | 216,885 | |
| $0.27 | +0.04 | +17.4% | $0.24 | $0.385 | $0.23 | 66,603 | |
| $0.23 | +0.01 | +4.5% | $0.22 | $0.26 | $0.22 | 76,800 | |
| $0.22 | +0.01 | +4.8% | $0.215 | $0.22 | $0.21 | 8,594 | |
| $0.21 | 0.00 | 0.0% | $0.21 | $0.22 | $0.195 | 48,616 | |
| $0.21 | -0.005 | -2.3% | $0.215 | $0.22 | $0.183 | 96,659 | |
| $0.215 | +0.01 | +4.9% | $0.205 | $0.225 | $0.195 | 58,782 | |
| $0.205 | +0.025 | +13.9% | $0.215 | $0.215 | $0.19 | 70,444 | |
| $0.18 | 0.00 | 0.0% | $0.195 | $0.21 | $0.175 | 152,083 | |
| $0.18 | +0.005 | +2.9% | $0.18 | $0.18 | $0.18 | 13,840 |
- Ticker
- Stuttgart:KS82
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Oct 26, 2026
All North American Niobium Bardy Holes Hit Meaningful TREO Grades in at Least One Interval
Latest deck · March 2026
Investor Presentation (March 2026)
Investor deck · 36 slides
Latest news
All North American Niobium Bardy Holes Hit Meaningful TREO Grades in at Least One Interval
Oct 26, 2026
Closed $0.14 (-9.7%) on Oct 26, 2026
All NIOB Bardy Holes Hit Meaningful TREO Grades in at Least One Interval
Oct 26, 2026
Closed $0.14 (-9.7%) on Oct 26, 2026
North American Niobium Airborne Survey Identifies Rare Earth Targets at Bardy SE
Oct 14, 2026
Closed $0.205 (-6.8%) on Oct 14, 2026
NIOB Airborne Survey Identifies Rare Earth Targets at Bardy SE
Oct 14, 2026
Closed $0.205 (-6.8%) on Oct 14, 2026
North American Niobium Bardy Assays Confirm Rare Earth Mineralization
Sep 16, 2026
Closed $0.18 (-5.3%) on Sep 16, 2026
NIOB Bardy Assays Confirm Rare Earth Mineralization
Sep 15, 2026
Closed $0.19 (+5.6%) on Sep 15, 2026
North American Niobium’s six drill-ready Québec projects fully permitted
Aug 20, 2026
Closed $0.23 (+4.5%) on Aug 20, 2026
North American Niobium cuts target pegmatite in all Bardy holes
Aug 5, 2026
Closed $0.19 (+2.7%) on Aug 5, 2026
NIOB cuts target pegmatite in all Bardy holes
Aug 4, 2026
Closed $0.185 (0.0%) on Aug 4, 2026
NIOB completes 2026 drill program at Bardy
Jul 28, 2026
Closed $0.21 (0.0%) on Jul 28, 2026
Financings
Private placement of flow-through common shares
Dec 12, 2025 · US$1.42M
Closed: C$1.96M raised · C$1.45 a share · free to trade Apr 13, 2026
Use of proceeds: Eligible Canadian exploration expenses in Quebec qualifying as flow-through critical mineral mining expenditures
Private placement of flow-through common shares
Nov 18, 2025 · US$2.04M
Closed: C$2.86M raised · C$1.38 a share · free to trade Mar 18, 2026
Insiders: An insider of the Company subscribed for a total of 36,000 FT Shares
Use of proceeds: Eligible Canadian exploration expenses in Quebec; exploration work programs, mineral property acquisitions, marketing and general working capital
Private placement of common shares
Oct 1, 2025
Closed: C$2.4M raised · C$0.3 a share · free to trade Dec 30, 2025
Use of proceeds: Exploration work programs, mineral property acquisitions, marketing and general working capital
Tranche closed Aug 29, 2025 · Tranche closed Sep 19, 2025 · Closed Oct 1, 2025
Decks
Investor Presentation (March 2026)
Investor deck · 36 slides · March 2026
Investor Presentation (November 2025)
Investor deck · 36 slides · November 2025
North American Niobium and Critical Minerals Corp. on 6ix
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- News releases
- 50 in the last 12 months · 80 in all · newest Oct 26, 2026 · oldest 2023
- Decks
- 2 decks · latest March 2026
Where North American Niobium and Critical Minerals Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:NIOB · Home listing | CSE | Canada | CAD |
| OTC:NIOMF | OTC | United States | USD |
| gettex:KS82 | gettex | Germany | EUR |
| Cboe Canada:NIOB | Cboe Canada | Canada | CAD |
| LS Exchange:A41VGD | LS Exchange | Germany | EUR |
| Lang & Schwarz:A41VGD | Lang & Schwarz | Germany | EUR |
| Stuttgart:KS82 · This page | Stuttgart | Germany | EUR |
| Frankfurt:KS82 | Frankfurt | Germany | EUR |
| Munich:KS82 | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about North American Niobium and Critical Minerals Corp.