Stock listing
OTC:NIOMF North American Niobium and Critical Minerals Corp. Stock
US listing (OTC) of North American Niobium and Critical Minerals Corp. · home listing CSE:NIOB
Follow North American Niobium and Critical Minerals Corp. into a list and get an email when it puts out news.
Share price · OTC:NIOMF
$0.084 USD +0.001 (+1.6%)
Close on Nov 13, 2026
- Day range
- $0.081 – $0.088 USDNov 13, 2026
- Volume
- 45,803 sharesNov 13, 2026
- Market cap
- $2.00M USDAt the close on Nov 13, 2026 · price × 23.95M shares outstanding
- 52-week range
- $0.081 – $1.050 USDLowest and highest trades, Nov 14, 2025 – Nov 13, 2026
- Traded on an average day
- $6,641 USDMedian day 28,557 shares · 1 day with no trades · last 3 months, Aug 13, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:NIOB · Home | $0.11 CAD | -0.005 (-4.3%) | 484,500 | $0.12 | $0.125 | $0.11 | $0.115 | Close on Nov 13, 2026 |
| OTC:NIOMF | $0.084 USD | +0.001 (+1.6%) | 45,803 | $0.087 | $0.088 | $0.081 | $0.082 | Close on Nov 13, 2026 |
Daily closes
Last 3 months, Aug 13, 2026 – Nov 6, 2026 · OTC:NIOMF · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.106 | -0.004 | -3.2% | $0.124 | $0.124 | $0.100 | 8,654 | |
| $0.110 | -0.019 | -14.8% | $0.129 | $0.130 | $0.106 | 138,107 | |
| $0.129 | +0.006 | +4.5% | $0.124 | $0.139 | $0.124 | 9,860 | |
| $0.123 | +0.023 | +23.1% | $0.101 | $0.128 | $0.101 | 76,681 | |
| $0.100 | +0.012 | +13.6% | $0.100 | $0.101 | $0.093 | 68,500 | |
| $0.088 | +0.004 | +4.4% | $0.095 | $0.095 | $0.085 | 3,400 | |
| $0.084 | -0.013 | -13.6% | $0.092 | $0.100 | $0.084 | 34,032 | |
| $0.098 | -0.002 | -2.4% | $0.092 | $0.099 | $0.092 | 66,487 | |
| $0.100 | 0.000 | 0.0% | $0.103 | $0.105 | $0.093 | 29,652 | |
| $0.100 | -0.010 | -9.1% | $0.111 | $0.116 | $0.100 | 49,513 | |
| $0.110 | -0.025 | -18.5% | $0.133 | $0.133 | $0.110 | 21,859 | |
| $0.135 | -0.001 | -1.0% | $0.130 | $0.135 | $0.130 | 1,563 | |
| $0.136 | 0.000 | 0.0% | $0.136 | $0.136 | $0.136 | 0 | |
| $0.136 | -0.004 | -2.6% | $0.149 | $0.149 | $0.136 | 3,000 | |
| $0.140 | -0.001 | -0.8% | $0.135 | $0.141 | $0.135 | 15,056 | |
| $0.141 | -0.002 | -1.6% | $0.140 | $0.145 | $0.140 | 12,310 | |
| $0.143 | -0.001 | -0.9% | $0.135 | $0.144 | $0.135 | 12,812 | |
| $0.145 | -0.018 | -11.1% | $0.152 | $0.152 | $0.142 | 5,445 | |
| $0.163 | +0.016 | +10.8% | $0.154 | $0.163 | $0.146 | 2,547 | |
| $0.147 | +0.007 | +4.9% | $0.144 | $0.155 | $0.132 | 27,884 | |
| $0.140 | -0.019 | -11.9% | $0.159 | $0.161 | $0.140 | 107,844 | |
| $0.159 | +0.007 | +4.7% | $0.167 | $0.167 | $0.152 | 51,500 | |
| $0.152 | +0.011 | +7.8% | $0.150 | $0.158 | $0.144 | 18,667 | |
| $0.141 | +0.003 | +2.4% | $0.136 | $0.149 | $0.136 | 30,356 | |
| $0.138 | +0.018 | +14.6% | $0.138 | $0.144 | $0.125 | 46,698 | |
| $0.120 | +0.014 | +13.7% | $0.100 | $0.123 | $0.100 | 78,574 | |
| $0.106 | +0.000 | +0.4% | $0.112 | $0.118 | $0.104 | 6,519 | |
| $0.105 | -0.002 | -1.9% | $0.109 | $0.109 | $0.104 | 17,089 | |
| $0.107 | -0.004 | -3.7% | $0.113 | $0.118 | $0.105 | 29,229 | |
| $0.111 | -0.009 | -7.3% | $0.113 | $0.117 | $0.105 | 30,907 | |
| $0.120 | -0.002 | -1.8% | $0.112 | $0.124 | $0.112 | 21,114 | |
| $0.122 | -0.003 | -2.2% | $0.123 | $0.126 | $0.120 | 23,373 | |
| $0.125 | +0.003 | +2.8% | $0.131 | $0.133 | $0.125 | 15,988 | |
| $0.122 | -0.008 | -6.5% | $0.130 | $0.140 | $0.121 | 29,682 | |
| $0.130 | +0.011 | +8.8% | $0.140 | $0.140 | $0.120 | 27,373 | |
| $0.120 | -0.008 | -6.0% | $0.118 | $0.130 | $0.115 | 56,838 | |
| $0.127 | 0.000 | -0.2% | $0.119 | $0.130 | $0.119 | 19,029 | |
| $0.127 | -0.010 | -7.3% | $0.137 | $0.138 | $0.122 | 129,142 | |
| $0.137 | -0.005 | -3.4% | $0.141 | $0.141 | $0.135 | 14,278 | |
| $0.142 | +0.000 | +0.1% | $0.137 | $0.149 | $0.137 | 5,946 | |
| $0.142 | -0.003 | -2.3% | $0.154 | $0.155 | $0.139 | 18,855 | |
| $0.146 | -0.013 | -8.3% | $0.148 | $0.157 | $0.146 | 10,536 | |
| $0.159 | +0.003 | +1.6% | $0.159 | $0.159 | $0.153 | 16,268 | |
| $0.156 | -0.014 | -8.0% | $0.173 | $0.180 | $0.155 | 22,994 | |
| $0.170 | 0.000 | 0.0% | $0.173 | $0.173 | $0.170 | 7,500 | |
| $0.170 | +0.032 | +23.5% | $0.126 | $0.170 | $0.126 | 36,574 | |
| $0.138 | -0.007 | -5.2% | $0.166 | $0.166 | $0.137 | 17,972 | |
| $0.145 | -0.010 | -6.5% | $0.143 | $0.154 | $0.143 | 31,223 | |
| $0.155 | -0.006 | -3.5% | $0.178 | $0.180 | $0.135 | 153,387 | |
| $0.161 | -0.017 | -9.5% | $0.174 | $0.178 | $0.158 | 19,113 | |
| $0.178 | -0.015 | -7.9% | $0.185 | $0.185 | $0.170 | 37,571 | |
| $0.193 | -0.041 | -17.6% | $0.207 | $0.213 | $0.186 | 84,464 | |
| $0.234 | -0.015 | -6.0% | $0.234 | $0.250 | $0.230 | 61,735 | |
| $0.249 | +0.022 | +9.5% | $0.251 | $0.258 | $0.230 | 129,570 | |
| $0.227 | +0.025 | +12.1% | $0.206 | $0.350 | $0.206 | 247,729 | |
| $0.203 | +0.026 | +14.9% | $0.177 | $0.219 | $0.175 | 71,188 | |
| $0.177 | +0.019 | +12.3% | $0.171 | $0.187 | $0.169 | 56,696 | |
| $0.157 | +0.007 | +4.7% | $0.159 | $0.160 | $0.155 | 12,190 | |
| $0.150 | -0.006 | -3.8% | $0.150 | $0.164 | $0.145 | 49,534 | |
| $0.156 | -0.002 | -1.0% | $0.158 | $0.164 | $0.150 | 92,704 | |
| $0.158 | +0.016 | +10.9% | $0.147 | $0.168 | $0.146 | 111,636 | |
| $0.142 | +0.003 | +2.2% | $0.138 | $0.153 | $0.138 | 33,376 |
Splits
2 splits since 2025 · OTC:NIOMF · every price before a split is adjusted for it
| Day | Ratio | What |
|---|---|---|
| 1-for-2 | Consolidation | |
| 1-for-3 | Consolidation |
- Ticker
- OTC:NIOMF
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Oct 26, 2026
All North American Niobium Bardy Holes Hit Meaningful TREO Grades in at Least One Interval
Latest deck · March 2026
Investor Presentation (March 2026)
Investor deck · 36 slides
Latest news
All North American Niobium Bardy Holes Hit Meaningful TREO Grades in at Least One Interval
Oct 26, 2026
Closed $0.10 (-9.1%) on Oct 26, 2026
All NIOB Bardy Holes Hit Meaningful TREO Grades in at Least One Interval
Oct 26, 2026
Closed $0.10 (-9.1%) on Oct 26, 2026
North American Niobium Airborne Survey Identifies Rare Earth Targets at Bardy SE
Oct 14, 2026
Closed $0.145 (-11.1%) on Oct 14, 2026
NIOB Airborne Survey Identifies Rare Earth Targets at Bardy SE
Oct 14, 2026
Closed $0.145 (-11.1%) on Oct 14, 2026
North American Niobium Bardy Assays Confirm Rare Earth Mineralization
Sep 16, 2026
Closed $0.127 (-7.3%) on Sep 16, 2026
NIOB Bardy Assays Confirm Rare Earth Mineralization
Sep 15, 2026
Closed $0.137 (-3.4%) on Sep 15, 2026
North American Niobium’s six drill-ready Québec projects fully permitted
Aug 20, 2026
Closed $0.177 (+12.3%) on Aug 20, 2026
North American Niobium cuts target pegmatite in all Bardy holes
Aug 5, 2026
Closed $0.135 (+2.0%) on Aug 5, 2026
NIOB cuts target pegmatite in all Bardy holes
Aug 4, 2026
Closed $0.133 (-10.9%) on Aug 4, 2026
NIOB completes 2026 drill program at Bardy
Jul 28, 2026
Closed $0.151 (0.0%) on Jul 28, 2026
Financings
Private placement of flow-through common shares
Dec 12, 2025 · US$1.42M
Closed: C$1.96M raised · C$1.45 a share · free to trade Apr 13, 2026
Use of proceeds: Eligible Canadian exploration expenses in Quebec qualifying as flow-through critical mineral mining expenditures
Private placement of flow-through common shares
Nov 18, 2025 · US$2.04M
Closed: C$2.86M raised · C$1.38 a share · free to trade Mar 18, 2026
Insiders: An insider of the Company subscribed for a total of 36,000 FT Shares
Use of proceeds: Eligible Canadian exploration expenses in Quebec; exploration work programs, mineral property acquisitions, marketing and general working capital
Private placement of common shares
Oct 1, 2025
Closed: C$2.4M raised · C$0.3 a share · free to trade Dec 30, 2025
Use of proceeds: Exploration work programs, mineral property acquisitions, marketing and general working capital
Tranche closed Aug 29, 2025 · Tranche closed Sep 19, 2025 · Closed Oct 1, 2025
Decks
Investor Presentation (March 2026)
Investor deck · 36 slides · March 2026
Investor Presentation (November 2025)
Investor deck · 36 slides · November 2025
North American Niobium and Critical Minerals Corp. on 6ix
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- News releases
- 50 in the last 12 months · 80 in all · newest Oct 26, 2026 · oldest 2023
- Decks
- 2 decks · latest March 2026
Where North American Niobium and Critical Minerals Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:NIOB · Home listing | CSE | Canada | CAD |
| OTC:NIOMF · This page | OTC | United States | USD |
| gettex:KS82 | gettex | Germany | EUR |
| Cboe Canada:NIOB | Cboe Canada | Canada | CAD |
| LS Exchange:A41VGD | LS Exchange | Germany | EUR |
| Lang & Schwarz:A41VGD | Lang & Schwarz | Germany | EUR |
| Stuttgart:KS82 | Stuttgart | Germany | EUR |
| Frankfurt:KS82 | Frankfurt | Germany | EUR |
| Munich:KS82 | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about North American Niobium and Critical Minerals Corp.