Stock listing

Stuttgart:GPI1 China Oil & Gas Group Ltd. Aktie

German listing (Stuttgart) of China Oil & Gas Group Ltd. · home listing HKEX:603

Follow China Oil & Gas Group Ltd. into a list and get an email when it puts out news.

Home listing price · HKEX:603

$0.112 HKD +0.002 (+1.8%)

Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, HKEX:603

Past year -36.7% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits

Day range: $0.111 – $0.117 HKDNov 4, 2026
Volume: 602,000 sharesNov 4, 2026
52-week range: $0.110 – $0.510 HKDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day: $165,703 HKDMedian day 955,000 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
HKEX:603 · Home	$0.112 HKD	+0.002 (+1.8%)	602,000	$0.111	$0.117	$0.111	$0.110	Close on Nov 4, 2026
Frankfurt:GPI1	€0.0090 EUR	0.0000 (0.0%)	—	€0.0090	€0.0090	€0.0090	€0.0090	Close on Oct 30, 2026
Dusseldorf:GPI1	€0.011 EUR	0.000 (0.0%)	—	€0.011	€0.011	€0.011	€0.011	Close on Oct 30, 2026
Munich:GPI1	€0.011 EUR	0.000 (0.0%)	—	€0.011	€0.011	€0.011	€0.011	Close on Oct 27, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · HKEX:603 · HKD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	$0.112	+0.002	+1.8%	$0.111	$0.117	$0.111	602,000
Tue, Nov 3	$0.110	-0.003	-2.7%	$0.113	$0.113	$0.110	220,000
Mon, Nov 2	$0.113	0.000	0.0%	$0.110	$0.113	$0.110	560,000
Fri, Oct 30	$0.113	0.000	0.0%	$0.113	$0.113	$0.111	520,000
Thu, Oct 29	$0.113	0.000	0.0%	$0.113	$0.117	$0.111	300,000
Wed, Oct 28	$0.113	-0.002	-1.7%	$0.116	$0.116	$0.113	420,000
Tue, Oct 27	$0.115	0.000	0.0%	$0.113	$0.115	$0.113	380,000
Mon, Oct 26	$0.115	+0.001	+0.9%	$0.114	$0.115	$0.111	640,000
Fri, Oct 23	$0.114	+0.001	+0.9%	$0.113	$0.114	$0.113	1,080,000
Thu, Oct 22	$0.113	-0.004	-3.4%	$0.118	$0.118	$0.113	2,100,000
Wed, Oct 21	$0.117	+0.002	+1.7%	$0.117	$0.117	$0.113	2,414,846
Tue, Oct 20	$0.115	0.000	0.0%	$0.115	$0.115	$0.115	680,000
Fri, Oct 16	$0.115	-0.002	-1.7%	$0.117	$0.117	$0.115	516,659
Thu, Oct 15	$0.117	-0.001	-0.8%	$0.117	$0.118	$0.115	2,820,000
Wed, Oct 14	$0.118	-0.001	-0.8%	$0.119	$0.119	$0.118	220,000
Tue, Oct 13	$0.119	-0.002	-1.7%	$0.117	$0.121	$0.116	642,000
Mon, Oct 12	$0.121	0.000	0.0%	$0.117	$0.121	$0.117	440,880
Fri, Oct 9	$0.121	+0.001	+0.8%	$0.120	$0.122	$0.116	844,000
Thu, Oct 8	$0.120	+0.002	+1.7%	$0.118	$0.120	$0.118	1,722,200
Wed, Oct 7	$0.118	-0.002	-1.7%	$0.119	$0.119	$0.118	420,000
Tue, Oct 6	$0.120	0.000	0.0%	$0.119	$0.120	$0.112	2,186,000
Mon, Oct 5	$0.120	0.000	0.0%	$0.120	$0.120	$0.119	856,800
Fri, Oct 2	$0.120	-0.002	-1.6%	$0.121	$0.121	$0.120	180,000
Wed, Sep 30	$0.122	-0.003	-2.4%	$0.126	$0.126	$0.121	1,704,000
Tue, Sep 29	$0.125	+0.002	+1.6%	$0.123	$0.125	$0.122	1,200,000
Mon, Sep 28	$0.123	0.000	0.0%	$0.124	$0.126	$0.121	891,000
Fri, Sep 25	$0.123	-0.005	-3.9%	$0.124	$0.124	$0.123	240,000
Thu, Sep 24	$0.128	+0.002	+1.6%	$0.123	$0.128	$0.122	1,680,000
Wed, Sep 23	$0.126	+0.001	+0.8%	$0.121	$0.126	$0.121	1,466,000
Tue, Sep 22	$0.125	-0.001	-0.8%	$0.123	$0.125	$0.122	482,000
Mon, Sep 21	$0.126	+0.001	+0.8%	$0.125	$0.130	$0.123	1,640,000
Fri, Sep 18	$0.125	+0.005	+4.2%	$0.118	$0.125	$0.118	2,480,000
Thu, Sep 17	$0.120	-0.001	-0.8%	$0.118	$0.120	$0.117	2,620,000
Wed, Sep 16	$0.121	+0.002	+1.7%	$0.118	$0.123	$0.117	606,000
Tue, Sep 15	$0.119	-0.003	-2.5%	$0.118	$0.123	$0.118	680,000
Mon, Sep 14	$0.122	0.000	0.0%	$0.117	$0.122	$0.117	680,000
Fri, Sep 11	$0.122	+0.003	+2.5%	$0.119	$0.123	$0.118	880,880
Thu, Sep 10	$0.119	-0.003	-2.5%	$0.118	$0.119	$0.117	1,640,000
Wed, Sep 9	$0.122	-0.004	-3.2%	$0.126	$0.126	$0.120	1,108,000
Tue, Sep 8	$0.126	-0.003	-2.3%	$0.133	$0.133	$0.122	3,360,000
Mon, Sep 7	$0.129	+0.009	+7.5%	$0.120	$0.130	$0.117	1,472,880
Fri, Sep 4	$0.120	0.000	0.0%	$0.117	$0.122	$0.117	1,264,400
Thu, Sep 3	$0.120	0.000	0.0%	$0.118	$0.123	$0.117	1,272,410
Wed, Sep 2	$0.120	0.000	0.0%	$0.124	$0.124	$0.117	1,940,000
Tue, Sep 1	$0.120	-0.004	-3.2%	$0.123	$0.123	$0.120	1,380,000
Mon, Aug 31	$0.124	+0.002	+1.6%	$0.123	$0.124	$0.123	540,000
Fri, Aug 28	$0.122	+0.001	+0.8%	$0.121	$0.123	$0.120	1,622,000
Thu, Aug 27	$0.121	+0.001	+0.8%	$0.121	$0.121	$0.120	470,000
Wed, Aug 26	$0.120	-0.005	-4.0%	$0.121	$0.122	$0.119	1,582,000
Tue, Aug 25	$0.125	+0.005	+4.2%	$0.121	$0.130	$0.121	2,322,000
Mon, Aug 24	$0.120	-0.003	-2.4%	$0.120	$0.120	$0.119	960,000
Fri, Aug 21	$0.123	+0.003	+2.5%	$0.121	$0.123	$0.120	422,000
Thu, Aug 20	$0.120	-0.004	-3.2%	$0.123	$0.123	$0.119	2,704,000
Wed, Aug 19	$0.124	+0.008	+6.9%	$0.119	$0.128	$0.118	4,560,000
Tue, Aug 18	$0.116	0.000	0.0%	$0.117	$0.117	$0.116	60,000
Mon, Aug 17	$0.116	-0.002	-1.7%	$0.118	$0.118	$0.116	220,000
Fri, Aug 14	$0.118	-0.004	-3.3%	$0.118	$0.118	$0.117	840,000
Thu, Aug 13	$0.122	+0.002	+1.7%	$0.117	$0.122	$0.115	3,500,000
Wed, Aug 12	$0.120	+0.001	+0.8%	$0.119	$0.120	$0.117	449,520
Tue, Aug 11	$0.119	+0.001	+0.8%	$0.116	$0.119	$0.114	880,000
Mon, Aug 10	$0.118	+0.005	+4.4%	$0.113	$0.120	$0.113	2,468,000
Fri, Aug 7	$0.113	-0.004	-3.4%	$0.118	$0.118	$0.111	6,886,000
Thu, Aug 6	$0.117	-0.003	-2.5%	$0.120	$0.120	$0.114	3,522,000
Wed, Aug 5	$0.120	-0.002	-1.6%	$0.121	$0.123	$0.117	3,282,000
Tue, Aug 4	$0.122	-0.001	-0.8%	$0.123	$0.123	$0.120	955,000

Ticker: Stuttgart:GPI1
Asset type: Stock
Sector: Utilities
Industry: Gas, water & multi-utilities
Exchange: Stuttgart
Currency: EUR

What changed lately

Latest news release · Nov 3, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest earnings call · Aug 31, 2026
China Oil & Gas Group (HKEX:603) Q2 2026 Earnings Call
Replay and transcript
Watch replay

Calls

Replays

China Oil & Gas Group (HKEX:603) Q2 2026 Earnings Call
Sun, Aug 30, 2026 · 11:00 PM ET
Watch Transcript

Latest news

Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026

Nov 2, 2026

Closed $0.11 (-2.7%) on Nov 3, 2026

Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026

Oct 6, 2026

Closed $0.12 (0.0%) on Oct 6, 2026

Notification letter and reply form to non-registered shareholder - notice of publication of corporate communications

Sep 16, 2026

Closed $0.12 (-0.8%) on Sep 17, 2026

Notification letter and reply form to registered shareholders - notice of publication of corporate communications

Sep 16, 2026

Closed $0.12 (-0.8%) on Sep 17, 2026

Interim Report 2026

Sep 16, 2026

Closed $0.12 (-0.8%) on Sep 17, 2026

China Oil & Gas Group: (1) Major transaction in relation to further acquisition of the issued share capital of the target company and (2) the execution of a voting trust

Aug 9, 2021

General Announcement: : COMPLETION OF REDEMPTION OF SENIOR NOTES DUE 2022

Aug 2, 2021

China Oil & Gas Group: Proposals for (1) general mandates to issue shares and to repurchase shares; (2) re-election of director and notice of annual general meeting

Apr 15, 2021

Retirement of directors

Mar 23, 2021

Overseas regulatory announcement - issuance of US$30,000,000 5.5% senior notes due 2023 (to be consolidated and form a single class with the US$320,000,000 5.5% senior notes due 2023 issued on 25 July 2019)

Nov 4, 2019

All China Oil & Gas Group Ltd. news

China Oil & Gas Group Ltd. on 6ix

Sector: Utilities
Industry: Gas, water & multi-utilities
News releases: 5 in the last 12 months · 23 in all · newest Nov 3, 2026 · oldest 2013
Calls: 1 call with a replay · 1 with a transcript · latest Aug 31, 2026

Where China Oil & Gas Group Ltd. is listed

Listing	Exchange	Country	Currency
HKEX:603 中油燃氣 · Home listing	HKEX	Hong Kong	HKD
Tradegate:GPI1	Tradegate	Germany	EUR
LS Exchange:A0LC0U	LS Exchange	Germany	EUR
OTC:CLSZF	OTC	United States	USD
Lang & Schwarz:A0LC0U	Lang & Schwarz	Germany	EUR
gettex:GPI1	gettex	Germany	EUR
Stuttgart:GPI1 · This page	Stuttgart	Germany	EUR
Frankfurt:GPI1	Frankfurt	Germany	EUR
Dusseldorf:GPI1	Dusseldorf	Germany	EUR
Munich:GPI1	Munich	Germany	EUR

Stuttgart:GPI1 China Oil & Gas Group Ltd. Aktie

Prices by listing

Daily closes

What changed lately

Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026

China Oil & Gas Group (HKEX:603) Q2 2026 Earnings Call

Calls

Replays

Latest news

Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026

Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026

Notification letter and reply form to non-registered shareholder - notice of publication of corporate communications

Notification letter and reply form to registered shareholders - notice of publication of corporate communications

Interim Report 2026

China Oil & Gas Group: (1) Major transaction in relation to further acquisition of the issued share capital of the target company and (2) the execution of a voting trust

General Announcement: : COMPLETION OF REDEMPTION OF SENIOR NOTES DUE 2022

China Oil & Gas Group: Proposals for (1) general mandates to issue shares and to repurchase shares; (2) re-election of director and notice of annual general meeting

Retirement of directors

Overseas regulatory announcement - issuance of US$30,000,000 5.5% senior notes due 2023 (to be consolidated and form a single class with the US$320,000,000 5.5% senior notes due 2023 issued on 25 July 2019)

China Oil & Gas Group Ltd. on 6ix

Where China Oil & Gas Group Ltd. is listed