Stock listing

Lang & Schwarz:A0LC0U China Oil & Gas Group Ltd. Aktie

German listing (Lang & Schwarz) of China Oil & Gas Group Ltd. · home listing HKEX:603

Follow China Oil & Gas Group Ltd. into a list and get an email when it puts out news.

Home listing price · HKEX:603

$0.112 HKD +0.002 (+1.8%)

Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, HKEX:603

Past year -36.7% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
$0.111 – $0.117 HKDNov 4, 2026
Volume
602,000 sharesNov 4, 2026
52-week range
$0.110 – $0.510 HKDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
$165,703 HKDMedian day 955,000 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
China Oil & Gas Group Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
HKEX:603 · Home$0.112 HKD+0.002 (+1.8%)602,000$0.111$0.117$0.111$0.110Close on Nov 4, 2026
Frankfurt:GPI1€0.0090 EUR0.0000 (0.0%)—€0.0090€0.0090€0.0090€0.0090Close on Oct 30, 2026
Dusseldorf:GPI1€0.011 EUR0.000 (0.0%)—€0.011€0.011€0.011€0.011Close on Oct 30, 2026
Munich:GPI1€0.011 EUR0.000 (0.0%)—€0.011€0.011€0.011€0.011Close on Oct 27, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · HKEX:603 · HKD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.112+0.002+1.8%$0.111$0.117$0.111602,000
$0.110-0.003-2.7%$0.113$0.113$0.110220,000
$0.1130.0000.0%$0.110$0.113$0.110560,000
$0.1130.0000.0%$0.113$0.113$0.111520,000
$0.1130.0000.0%$0.113$0.117$0.111300,000
$0.113-0.002-1.7%$0.116$0.116$0.113420,000
$0.1150.0000.0%$0.113$0.115$0.113380,000
$0.115+0.001+0.9%$0.114$0.115$0.111640,000
$0.114+0.001+0.9%$0.113$0.114$0.1131,080,000
$0.113-0.004-3.4%$0.118$0.118$0.1132,100,000
$0.117+0.002+1.7%$0.117$0.117$0.1132,414,846
$0.1150.0000.0%$0.115$0.115$0.115680,000
$0.115-0.002-1.7%$0.117$0.117$0.115516,659
$0.117-0.001-0.8%$0.117$0.118$0.1152,820,000
$0.118-0.001-0.8%$0.119$0.119$0.118220,000
$0.119-0.002-1.7%$0.117$0.121$0.116642,000
$0.1210.0000.0%$0.117$0.121$0.117440,880
$0.121+0.001+0.8%$0.120$0.122$0.116844,000
$0.120+0.002+1.7%$0.118$0.120$0.1181,722,200
$0.118-0.002-1.7%$0.119$0.119$0.118420,000
$0.1200.0000.0%$0.119$0.120$0.1122,186,000
$0.1200.0000.0%$0.120$0.120$0.119856,800
$0.120-0.002-1.6%$0.121$0.121$0.120180,000
$0.122-0.003-2.4%$0.126$0.126$0.1211,704,000
$0.125+0.002+1.6%$0.123$0.125$0.1221,200,000
$0.1230.0000.0%$0.124$0.126$0.121891,000
$0.123-0.005-3.9%$0.124$0.124$0.123240,000
$0.128+0.002+1.6%$0.123$0.128$0.1221,680,000
$0.126+0.001+0.8%$0.121$0.126$0.1211,466,000
$0.125-0.001-0.8%$0.123$0.125$0.122482,000
$0.126+0.001+0.8%$0.125$0.130$0.1231,640,000
$0.125+0.005+4.2%$0.118$0.125$0.1182,480,000
$0.120-0.001-0.8%$0.118$0.120$0.1172,620,000
$0.121+0.002+1.7%$0.118$0.123$0.117606,000
$0.119-0.003-2.5%$0.118$0.123$0.118680,000
$0.1220.0000.0%$0.117$0.122$0.117680,000
$0.122+0.003+2.5%$0.119$0.123$0.118880,880
$0.119-0.003-2.5%$0.118$0.119$0.1171,640,000
$0.122-0.004-3.2%$0.126$0.126$0.1201,108,000
$0.126-0.003-2.3%$0.133$0.133$0.1223,360,000
$0.129+0.009+7.5%$0.120$0.130$0.1171,472,880
$0.1200.0000.0%$0.117$0.122$0.1171,264,400
$0.1200.0000.0%$0.118$0.123$0.1171,272,410
$0.1200.0000.0%$0.124$0.124$0.1171,940,000
$0.120-0.004-3.2%$0.123$0.123$0.1201,380,000
$0.124+0.002+1.6%$0.123$0.124$0.123540,000
$0.122+0.001+0.8%$0.121$0.123$0.1201,622,000
$0.121+0.001+0.8%$0.121$0.121$0.120470,000
$0.120-0.005-4.0%$0.121$0.122$0.1191,582,000
$0.125+0.005+4.2%$0.121$0.130$0.1212,322,000
$0.120-0.003-2.4%$0.120$0.120$0.119960,000
$0.123+0.003+2.5%$0.121$0.123$0.120422,000
$0.120-0.004-3.2%$0.123$0.123$0.1192,704,000
$0.124+0.008+6.9%$0.119$0.128$0.1184,560,000
$0.1160.0000.0%$0.117$0.117$0.11660,000
$0.116-0.002-1.7%$0.118$0.118$0.116220,000
$0.118-0.004-3.3%$0.118$0.118$0.117840,000
$0.122+0.002+1.7%$0.117$0.122$0.1153,500,000
$0.120+0.001+0.8%$0.119$0.120$0.117449,520
$0.119+0.001+0.8%$0.116$0.119$0.114880,000
$0.118+0.005+4.4%$0.113$0.120$0.1132,468,000
$0.113-0.004-3.4%$0.118$0.118$0.1116,886,000
$0.117-0.003-2.5%$0.120$0.120$0.1143,522,000
$0.120-0.002-1.6%$0.121$0.123$0.1173,282,000
$0.122-0.001-0.8%$0.123$0.123$0.120955,000
Ticker
Lang & Schwarz:A0LC0U
Asset type
Stock
Sector
Utilities
Industry
Gas, water & multi-utilities
Exchange
Lang & Schwarz
Currency
EUR

What changed lately

Calls

Replays

  • China Oil & Gas Group (HKEX:603) Q2 2026 Earnings Call

    Sun, Aug 30, 2026 · 11:00 PM ET

    Watch Transcript

Latest news

Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026

Nov 2, 2026

Closed $0.11 (-2.7%) on Nov 3, 2026

Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026

Oct 6, 2026

Closed $0.12 (0.0%) on Oct 6, 2026

Notification letter and reply form to non-registered shareholder - notice of publication of corporate communications

Sep 16, 2026

Closed $0.12 (-0.8%) on Sep 17, 2026

Notification letter and reply form to registered shareholders - notice of publication of corporate communications

Sep 16, 2026

Closed $0.12 (-0.8%) on Sep 17, 2026

Interim Report 2026

Sep 16, 2026

Closed $0.12 (-0.8%) on Sep 17, 2026

China Oil & Gas Group: (1) Major transaction in relation to further acquisition of the issued share capital of the target company and (2) the execution of a voting trust

Aug 9, 2021

General Announcement: : COMPLETION OF REDEMPTION OF SENIOR NOTES DUE 2022

Aug 2, 2021

China Oil & Gas Group: Proposals for (1) general mandates to issue shares and to repurchase shares; (2) re-election of director and notice of annual general meeting

Apr 15, 2021

Retirement of directors

Mar 23, 2021

Overseas regulatory announcement - issuance of US$30,000,000 5.5% senior notes due 2023 (to be consolidated and form a single class with the US$320,000,000 5.5% senior notes due 2023 issued on 25 July 2019)

Nov 4, 2019

All China Oil & Gas Group Ltd. news

China Oil & Gas Group Ltd. on 6ix

Sector
Utilities
Industry
Gas, water & multi-utilities
News releases
5 in the last 12 months · 23 in all · newest Nov 3, 2026 · oldest 2013
Calls
1 call with a replay · 1 with a transcript · latest Aug 31, 2026

Where China Oil & Gas Group Ltd. is listed

ListingExchangeCountryCurrency
HKEX:603 中油燃氣 · Home listingHKEXHong KongHKD
Tradegate:GPI1TradegateGermanyEUR
LS Exchange:A0LC0ULS ExchangeGermanyEUR
OTC:CLSZFOTCUnited StatesUSD
Lang & Schwarz:A0LC0U · This pageLang & SchwarzGermanyEUR
gettex:GPI1gettexGermanyEUR
Stuttgart:GPI1StuttgartGermanyEUR
Frankfurt:GPI1FrankfurtGermanyEUR
Dusseldorf:GPI1DusseldorfGermanyEUR
Munich:GPI1MunichGermanyEUR

Log in to ask 6ix AI your own questions about China Oil & Gas Group Ltd.