Stock listing

Stuttgart:FQ4 Ocean-Geoloop AS Aktie

German listing (Stuttgart) of Ocean-Geoloop AS · home listing Oslo:OCEAN

Follow Ocean-Geoloop AS into a list and get an email when it puts out news.

Home listing price · OSL:OCEAN

0.705 NOK -0.005 (-0.7%)

Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OSL:OCEAN

Past year -85.3% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
0.675 – 0.715 NOKNov 2, 2026
Volume
92,233 sharesNov 2, 2026
Market cap
107.1M NOKAt the close on Nov 2, 2026 · price × 151.9M shares outstanding
52-week range
0.400 – 5.350 NOKLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
354,962 NOKMedian day 167,995 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Ocean-Geoloop AS logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Oslo:OCEAN · Home0.705 NOK-0.005 (-0.7%)92,2330.6750.7150.6750.710Close on Nov 2, 2026
Frankfurt:FQ4€0.065 EUR-0.002 (-3.0%)—€0.041€0.065€0.041€0.067Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · OSL:OCEAN · NOK, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.705-0.005-0.7%0.6750.7150.67592,233
0.710-0.030-4.1%0.7200.7600.680168,949
0.740-0.005-0.7%0.7200.7700.68583,984
0.745-0.015-2.0%0.7050.7450.70043,131
0.760+0.015+2.0%0.7200.7600.72017,789
0.745+0.030+4.2%0.7150.8250.650446,226
0.715-0.085-10.6%0.7100.8350.670510,646
0.800-0.065-7.5%0.7700.8650.770229,221
0.8650.0000.0%0.9000.9000.795167,040
0.865-0.040-4.4%0.8600.9250.830251,412
0.905+0.105+13.1%0.7850.9500.785560,998
0.800+0.045+6.0%0.8050.8450.760108,476
0.755-0.040-5.0%0.7550.7900.75579,116
0.795-0.015-1.9%0.7150.7950.715166,738
0.810-0.005-0.6%0.8200.8550.800147,251
0.815-0.035-4.1%0.8200.8750.800240,033
0.850-0.060-6.6%0.9000.9050.845372,240
0.910+0.100+12.3%0.8250.9600.805695,119
0.810-0.060-6.9%0.8600.8900.790438,685
0.8700.0000.0%0.8700.9450.830643,557
0.870-0.070-7.4%1.0001.0000.830384,520
0.940+0.085+9.9%0.8551.0500.725628,820
0.855-0.245-22.3%1.0001.0800.8051,779,082
1.100+0.325+41.9%0.7801.2600.7456,427,922
0.775-0.060-7.2%0.8500.8500.700531,842
0.835-0.015-1.8%0.8450.8450.780151,685
0.850+0.120+16.4%0.7000.9000.700669,334
0.730+0.030+4.3%0.6850.7750.670414,020
0.700+0.055+8.5%0.6900.7400.615570,303
0.645+0.050+8.4%0.5950.7100.575250,647
0.595-0.040-6.3%0.6500.6500.580142,118
0.635-0.045-6.6%0.6150.6700.555192,349
0.680+0.010+1.5%0.6000.7700.560696,340
0.670-0.005-0.7%0.6400.7500.620233,315
0.675+0.030+4.7%0.7150.7700.610453,348
0.645-0.180-21.8%0.8500.8800.6451,538,471
0.825+0.085+11.5%0.7500.8600.730554,586
0.740-0.210-22.1%1.0401.2200.7402,360,862
0.950+0.320+50.8%0.6500.9500.6302,328,002
0.630+0.055+9.6%0.5500.6350.550100,360
0.575+0.125+27.8%0.4600.6550.450399,659
0.450+0.020+4.7%0.4500.4500.4502,000
0.430-0.020-4.4%0.4100.4500.410118,148
0.450+0.028+6.6%0.4480.4600.440250,771
0.422-0.018-4.1%0.4100.4220.41013,400
0.440+0.010+2.3%0.4400.4400.44017,976
0.430-0.020-4.4%0.4500.4500.430262,314
0.4500.0000.0%0.4500.4500.4502,000
0.4500.0000.0%0.4020.4500.4021,001
0.4500.0000.0%0.4500.4500.4506,666
0.4500.0000.0%0.4500.4500.4506,666
0.450+0.010+2.3%0.4500.4500.4506,666
0.440-0.010-2.2%0.4400.4400.44012,842
0.4500.0000.0%0.4500.4500.45021,000
0.4500.0000.0%0.4500.4500.45021,000
0.4500.0000.0%0.4500.4500.45021,000
0.4500.0000.0%0.4500.4500.45021,000
0.4500.0000.0%0.4500.4500.45020,000
0.450+0.030+7.1%0.4500.4500.45050,000
0.420-0.030-6.7%0.4500.4500.420202,000
0.4500.0000.0%0.4200.4500.420244,969
0.4500.0000.0%0.4500.4500.4503,177
0.4500.0000.0%0.4500.4500.4503,177
0.4500.0000.0%0.4500.4500.45016,232
0.450+0.020+4.7%0.4200.4500.42016,232
0.430-0.020-4.4%0.4200.4480.42011,250
Ticker
Stuttgart:FQ4
Asset type
Stock
Exchange
Stuttgart
Currency
EUR

What changed lately

Latest news

Ocean GeoLoop ASA: Completion of sale of shares in Ocean Tunicell AS

Sep 11, 2026

Closed 0.645 (-21.8%) on Sep 14, 2026

Half year Report 2026

Sep 3, 2026

Closed 0.43 (-4.4%) on Sep 3, 2026

Ocean GeoLoop: Results for the first half of 2026

Sep 3, 2026

Closed 0.43 (-4.4%) on Sep 3, 2026

Ocean GeoLoop ASA: Board initiates CEO succession

Jul 24, 2026

Closed 0.468 (-3.3%) on Jul 27, 2026

Ocean GeoLoop ASA: Extraordinary general meeting held

Jul 15, 2026

Closed 0.45 (-3.8%) on Jul 15, 2026

Ocean GeoLoop ASA: Notice of Extraordinary General Meeting

Jul 1, 2026

Closed 0.498 (+6.0%) on Jul 1, 2026

Ocean GeoLoop ASA: New share capital registered

Jun 30, 2026

Closed 0.47 (+7.8%) on Jun 30, 2026

Ocean GeoLoop ASA: The members of the Board of Directors call an Extraordinary General Meeting

Jun 29, 2026

Closed 0.436 (-16.2%) on Jun 29, 2026

Ocean GeoLoop ASA: Final results of Subsequent Offering

Jun 23, 2026

Closed 0.46 (-4.6%) on Jun 23, 2026

Ocean GeoLoop ASA: Preliminary results of Subsequent Offering

Jun 22, 2026

Closed 0.46 (-4.6%) on Jun 23, 2026

All Ocean-Geoloop AS news

Financings

  • New shares

    Sep 3, 2026 · US$40,936

    Closed: NOK 380,370 raised · NOK 0.5 a share

    Closed Sep 3, 2026

Read by 6ix AI from the company's releases

Decks

Ocean-Geoloop AS on 6ix

News releases
29 in the last 12 months · 29 in all · newest Sep 11, 2026 · oldest 2026
Decks
7 decks · latest May 2026

Where Ocean-Geoloop AS is listed

ListingExchangeCountryCurrency
Oslo:OCEAN · Home listingOsloNorwayNOK
Stuttgart:FQ4 · This pageStuttgartGermanyEUR
Lang & Schwarz:A3DGPULang & SchwarzGermanyEUR
LS Exchange:A3DGPULS ExchangeGermanyEUR
Frankfurt:FQ4FrankfurtGermanyEUR

Log in to ask 6ix AI your own questions about Ocean-Geoloop AS.