Stock listing

Oslo:OCEAN Ocean-Geoloop AS Aksje

Home listing (Oslo) of Ocean-Geoloop AS

Follow Ocean-Geoloop AS into a list and get an email when it puts out news.

Share price · OSL:OCEAN

0.71 NOK -0.03 (-4.1%)

Close on Oct 30, 2026

Past year -84.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
0.68 – 0.76 NOKOct 30, 2026
Volume
168,949 sharesOct 30, 2026
Market cap
107.9M NOKAt the close on Oct 30, 2026 · price × 151.9M shares outstanding
52-week range
0.40 – 5.35 NOKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
350,892 NOKMedian day 168,949 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Ocean-Geoloop AS logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Oslo:OCEAN · Home0.71 NOK-0.03 (-4.1%)168,9490.720.760.680.74Close on Oct 30, 2026
Frankfurt:FQ4€0.065 EUR-0.002 (-3.0%)—€0.041€0.065€0.041€0.067Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OSL:OCEAN · NOK, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.71-0.03-4.1%0.720.760.68168,949
0.74-0.005-0.7%0.720.770.68583,984
0.745-0.015-2.0%0.7050.7450.7043,131
0.76+0.015+2.0%0.720.760.7217,789
0.745+0.03+4.2%0.7150.8250.65446,226
0.715-0.085-10.6%0.710.8350.67510,646
0.80-0.065-7.5%0.770.8650.77229,221
0.8650.000.0%0.900.900.795167,040
0.865-0.04-4.4%0.860.9250.83251,412
0.905+0.105+13.1%0.7850.950.785560,998
0.80+0.045+6.0%0.8050.8450.76108,476
0.755-0.04-5.0%0.7550.790.75579,116
0.795-0.015-1.9%0.7150.7950.715166,738
0.81-0.005-0.6%0.820.8550.80147,251
0.815-0.035-4.1%0.820.8750.80240,033
0.85-0.06-6.6%0.900.9050.845372,240
0.91+0.10+12.3%0.8250.960.805695,119
0.81-0.06-6.9%0.860.890.79438,685
0.870.000.0%0.870.9450.83643,557
0.87-0.07-7.4%1.001.000.83384,520
0.94+0.085+9.9%0.8551.050.725628,820
0.855-0.245-22.3%1.001.080.8051,779,082
1.10+0.325+41.9%0.781.260.7456,427,922
0.775-0.06-7.2%0.850.850.70531,842
0.835-0.015-1.8%0.8450.8450.78151,685
0.85+0.12+16.4%0.700.900.70669,334
0.73+0.03+4.3%0.6850.7750.67414,020
0.70+0.055+8.5%0.690.740.615570,303
0.645+0.05+8.4%0.5950.710.575250,647
0.595-0.04-6.3%0.650.650.58142,118
0.635-0.045-6.6%0.6150.670.555192,349
0.68+0.01+1.5%0.600.770.56696,340
0.67-0.005-0.7%0.640.750.62233,315
0.675+0.03+4.7%0.7150.770.61453,348
0.645-0.18-21.8%0.850.880.6451,538,471
0.825+0.085+11.5%0.750.860.73554,586
0.74-0.21-22.1%1.041.220.742,360,862
0.95+0.32+50.8%0.650.950.632,328,002
0.63+0.055+9.6%0.550.6350.55100,360
0.575+0.125+27.8%0.460.6550.45399,659
0.45+0.02+4.7%0.450.450.452,000
0.43-0.02-4.4%0.410.450.41118,148
0.45+0.028+6.6%0.4480.460.44250,771
0.422-0.018-4.1%0.410.4220.4113,400
0.44+0.01+2.3%0.440.440.4417,976
0.43-0.02-4.4%0.450.450.43262,314
0.450.000.0%0.450.450.452,000
0.450.000.0%0.4020.450.4021,001
0.450.000.0%0.450.450.456,666
0.450.000.0%0.450.450.456,666
0.45+0.01+2.3%0.450.450.456,666
0.44-0.01-2.2%0.440.440.4412,842
0.450.000.0%0.450.450.4521,000
0.450.000.0%0.450.450.4521,000
0.450.000.0%0.450.450.4521,000
0.450.000.0%0.450.450.4521,000
0.450.000.0%0.450.450.4520,000
0.45+0.03+7.1%0.450.450.4550,000
0.42-0.03-6.7%0.450.450.42202,000
0.450.000.0%0.420.450.42244,969
0.450.000.0%0.450.450.453,177
0.450.000.0%0.450.450.453,177
0.450.000.0%0.450.450.4516,232
0.45+0.02+4.7%0.420.450.4216,232
0.43-0.02-4.4%0.420.4480.4211,250
0.45-0.01-2.2%0.4220.450.42255,780
0.46+0.02+4.5%0.470.470.46265,648
Ticker
Oslo:OCEAN
Asset type
Stock
Exchange
Oslo
Currency
NOK

What changed lately

Latest news

Ocean GeoLoop ASA: Completion of sale of shares in Ocean Tunicell AS

Sep 11, 2026

Closed 0.645 (-21.8%) on Sep 14, 2026

Half year Report 2026

Sep 3, 2026

Closed 0.43 (-4.4%) on Sep 3, 2026

Ocean GeoLoop: Results for the first half of 2026

Sep 3, 2026

Closed 0.43 (-4.4%) on Sep 3, 2026

Ocean GeoLoop ASA: Board initiates CEO succession

Jul 24, 2026

Closed 0.468 (-3.3%) on Jul 27, 2026

Ocean GeoLoop ASA: Extraordinary general meeting held

Jul 15, 2026

Closed 0.45 (-3.8%) on Jul 15, 2026

Ocean GeoLoop ASA: Notice of Extraordinary General Meeting

Jul 1, 2026

Closed 0.498 (+6.0%) on Jul 1, 2026

Ocean GeoLoop ASA: New share capital registered

Jun 30, 2026

Closed 0.47 (+7.8%) on Jun 30, 2026

Ocean GeoLoop ASA: The members of the Board of Directors call an Extraordinary General Meeting

Jun 29, 2026

Closed 0.436 (-16.2%) on Jun 29, 2026

Ocean GeoLoop ASA: Final results of Subsequent Offering

Jun 23, 2026

Closed 0.46 (-4.6%) on Jun 23, 2026

Ocean GeoLoop ASA: Preliminary results of Subsequent Offering

Jun 22, 2026

Closed 0.46 (-4.6%) on Jun 23, 2026

All Ocean-Geoloop AS news

Financings

  • New shares

    Sep 3, 2026 · US$40,936

    Closed: NOK 380,370 raised · NOK 0.5 a share

    Closed Sep 3, 2026

Read by 6ix AI from the company's releases

Decks

Ocean-Geoloop AS on 6ix

News releases
29 in the last 12 months · 29 in all · newest Sep 11, 2026 · oldest 2026
Decks
7 decks · latest May 2026

Where Ocean-Geoloop AS is listed

ListingExchangeCountryCurrency
Oslo:OCEAN · Home listing · This pageOsloNorwayNOK
Stuttgart:FQ4StuttgartGermanyEUR
Lang & Schwarz:A3DGPULang & SchwarzGermanyEUR
LS Exchange:A3DGPULS ExchangeGermanyEUR
Frankfurt:FQ4FrankfurtGermanyEUR

Log in to ask 6ix AI your own questions about Ocean-Geoloop AS.