Stock listing

Stuttgart:D7C China CITIC Bank Corporation Ltd Aktie

German listing (Stuttgart) of China CITIC Bank Corporation Ltd · home listing Shanghai:601998

Follow China CITIC Bank Corporation Ltd into a list and get an email when it puts out news.

Home listing price · SSE:601998

¥9.17 CNY -0.16 (-1.7%)

Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SSE:601998

Past year +16.7% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
¥9.05 – ¥9.41 CNYNov 3, 2026
Volume
49.92M sharesNov 3, 2026
Market cap
¥373.8B CNYAt the close on Nov 3, 2026 · price × 40.76B shares outstanding
52-week range
¥6.85 – ¥9.58 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
¥468.4M CNYMedian day 51.41M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
China CITIC Bank Corporation Ltd logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Shanghai:601998 · Home¥9.17 CNY-0.16 (-1.7%)49,922,708¥9.30¥9.41¥9.05¥9.33Close on Nov 3, 2026
HKEX:998$8.695 HKD+0.395 (+4.8%)34,252,800$8.59$8.76$8.43$8.30Close on Oct 30, 2026
OTC:CHBJF$1.05 USD—600$1.05$1.05$1.05—Close on Oct 15, 2026
OTC:CHCJY$21.33 USD+1.88 (+9.7%)296$21.33$21.33$21.33$19.45Close on Oct 21, 2026
Frankfurt:D7C€0.971 EUR+0.047 (+5.1%)—€0.977€0.977€0.971€0.924Close on Oct 30, 2026
Munich:D7C€0.937 EUR+0.004 (+0.5%)—€0.937€0.937€0.937€0.933Close on Oct 27, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:601998 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥9.17-0.16-1.7%¥9.30¥9.41¥9.0549,922,708
¥9.33-0.13-1.4%¥9.40¥9.58¥9.2757,371,421
¥9.46+0.17+1.8%¥9.30¥9.49¥9.1754,638,675
¥9.29+0.16+1.8%¥9.14¥9.35¥9.1240,595,825
¥9.13+0.02+0.2%¥9.06¥9.25¥9.0136,753,076
¥9.11+0.14+1.6%¥8.91¥9.16¥8.8345,741,175
¥8.97+0.17+1.9%¥8.73¥9.01¥8.7252,804,813
¥8.80-0.10-1.1%¥8.95¥8.97¥8.7748,333,405
¥8.90-0.11-1.2%¥9.04¥9.04¥8.8247,858,598
¥9.01-0.09-1.0%¥9.09¥9.14¥8.9452,959,242
¥9.10-0.16-1.7%¥9.23¥9.31¥9.0446,127,977
¥9.26+0.17+1.9%¥9.10¥9.28¥9.0253,691,344
¥9.09-0.06-0.7%¥9.09¥9.15¥9.0046,204,838
¥9.15-0.12-1.3%¥9.29¥9.31¥9.0561,084,841
¥9.27+0.07+0.8%¥9.20¥9.30¥9.1546,287,749
¥9.20-0.07-0.8%¥9.31¥9.35¥9.1551,788,681
¥9.27+0.27+3.0%¥9.01¥9.29¥8.9853,223,017
¥9.00-0.08-0.9%¥9.10¥9.17¥8.9654,218,654
¥9.08-0.02-0.2%¥9.03¥9.11¥8.9349,499,144
¥9.10+0.08+0.9%¥9.00¥9.10¥8.9937,771,288
¥9.02-0.05-0.6%¥9.07¥9.15¥8.9651,411,397
¥9.07+0.06+0.7%¥9.05¥9.10¥8.9570,973,280
¥9.01-0.04-0.4%¥9.04¥9.12¥9.0041,726,011
¥9.05+0.01+0.1%¥9.04¥9.11¥8.9335,163,459
¥9.04+0.11+1.2%¥8.93¥9.09¥8.8751,412,208
¥8.93-0.03-0.3%¥8.94¥8.98¥8.8044,022,066
¥8.96+0.02+0.2%¥8.83¥9.04¥8.7949,320,515
¥8.94+0.07+0.8%¥8.86¥9.03¥8.8242,701,224
¥8.87-0.11-1.2%¥9.00¥9.04¥8.8051,475,197
¥8.98+0.04+0.4%¥8.93¥9.07¥8.8647,099,588
¥8.94+0.02+0.2%¥8.91¥9.00¥8.8245,950,746
¥8.92-0.01-0.1%¥8.99¥9.01¥8.8738,315,625
¥8.93+0.03+0.3%¥8.91¥9.02¥8.8630,611,345
¥8.90-0.01-0.1%¥8.84¥8.94¥8.8032,510,300
¥8.91+0.17+1.9%¥8.76¥8.94¥8.7252,804,920
¥8.74-0.15-1.7%¥8.90¥8.93¥8.6876,042,244
¥8.89+0.11+1.3%¥8.76¥8.99¥8.7557,243,827
¥8.78-0.08-0.9%¥8.87¥8.97¥8.7753,810,614
¥8.86+0.05+0.6%¥8.81¥8.92¥8.7755,208,456
¥8.81-0.04-0.5%¥8.91¥8.98¥8.7168,720,882
¥8.85+0.13+1.5%¥8.75¥8.95¥8.7374,379,425
¥8.72+0.06+0.7%¥8.65¥8.79¥8.5957,387,747
¥8.66+0.01+0.1%¥8.58¥8.69¥8.4976,294,297
¥8.65+0.14+1.6%¥8.46¥8.70¥8.4480,402,159
¥8.51-0.05-0.6%¥8.58¥8.66¥8.48105,093,736
¥8.56+0.17+2.0%¥8.38¥8.63¥8.3094,444,932
¥8.39+0.07+0.8%¥8.28¥8.44¥8.2861,039,544
¥8.32+0.16+2.0%¥8.05¥8.35¥8.0386,440,576
¥8.16+0.35+4.5%¥7.85¥8.18¥7.8198,703,454
¥7.81+0.12+1.6%¥7.73¥7.84¥7.6945,914,381
¥7.69-0.01-0.1%¥7.70¥7.76¥7.6437,345,279
¥7.70+0.01+0.1%¥7.68¥7.80¥7.6144,462,986
¥7.69+0.09+1.2%¥7.59¥7.69¥7.5544,094,396
¥7.60+0.08+1.1%¥7.51¥7.62¥7.4640,033,062
¥7.520.000.0%¥7.53¥7.58¥7.4932,682,440
¥7.52+0.06+0.8%¥7.44¥7.62¥7.4255,428,391
¥7.46-0.09-1.2%¥7.51¥7.52¥7.3949,171,525
¥7.550.000.0%¥7.56¥7.58¥7.4548,439,952
¥7.55-0.19-2.5%¥7.76¥7.78¥7.5162,579,703
¥7.74-0.16-2.0%¥7.86¥7.89¥7.6855,582,774
¥7.90+0.08+1.0%¥7.80¥7.91¥7.7361,343,315
Ticker
Stuttgart:D7C
Asset type
Stock
Sector
Financials
Industry
Banks
Exchange
Stuttgart
Currency
EUR

What changed lately

Latest news

(601998)"China Citic Bank Corporation Limited"Report for Q3 2026

Oct 30, 2026

Closed ¥9.46 (+1.8%) on Oct 30, 2026

(601998)"China Citic Bank Corporation Limited"Announcement on Resolutions of the Meeting of the Board of Directors

Oct 30, 2026

Closed ¥9.46 (+1.8%) on Oct 30, 2026

(601998)"China Citic Bank Corporation Limited"Announcement on Resolutions of the 3rd Extraordinary General Meeting in 2026

Oct 30, 2026

Closed ¥9.46 (+1.8%) on Oct 30, 2026

(601998)"China Citic Bank Corporation Limited"Announcement on Completion of Full Redemption and Delisting of Preferred Shares

Oct 28, 2026

Closed ¥9.13 (+0.2%) on Oct 28, 2026

(601998)"China Citic Bank Corporation Limited"Announcement on Convening the Q3 2026 Performance Briefing

Oct 27, 2026

Closed ¥9.11 (+1.6%) on Oct 27, 2026

(601998)"China Citic Bank Corporation Limited"Announcement on Completion of Issuance of the 2026 Special Financial Bonds for Agriculture, Rural Areas and Farmers (Bond Connect)

Oct 27, 2026

Closed ¥9.11 (+1.6%) on Oct 27, 2026

(601998)"China Citic Bank Corporation Limited"Indicative Announcement on Suspension of Trading in Preferred Shares

Oct 21, 2026

Closed ¥9.01 (-1.0%) on Oct 21, 2026

(601998)"China Citic Bank Corporation Limited"Announcement on Full Redemption and Delisting of Preferred Shares

Oct 21, 2026

Closed ¥9.01 (-1.0%) on Oct 21, 2026

(601998)"China Citic Bank Corporation Limited"Announcement on Implementation of Dividend Distribution for Preferred Shares

Oct 17, 2026

Closed ¥9.26 (+1.9%) on Oct 19, 2026

(601998)"China Citic Bank Corporation Limited"Third Indicative Announcement on Redemption of Preferred Shares

Oct 10, 2026

Closed ¥9.27 (+3.0%) on Oct 12, 2026

All China CITIC Bank Corporation Ltd news

China CITIC Bank Corporation Ltd on 6ix

Sector
Financials
Industry
Banks
News releases
52 in the last 12 months · 97 in all · newest Oct 30, 2026 · oldest 2018

Where China CITIC Bank Corporation Ltd is listed

ListingExchangeCountryCurrency
Shanghai:601998 中信银行 · Home listingShanghaiChinaCNY
HKEX:998 中信銀行HKEXHong KongHKD
OTC:CHBJFOTCUnited StatesUSD
OTC:CHCJYOTCUnited StatesUSD
LS Exchange:A0M4WRLS ExchangeGermanyEUR
gettex:D7CgettexGermanyEUR
Lang & Schwarz:A0M4WRLang & SchwarzGermanyEUR
Tradegate:D7CTradegateGermanyEUR
Dusseldorf:D7CDusseldorfGermanyEUR
Frankfurt:D7CFrankfurtGermanyEUR
Munich:D7CMunichGermanyEUR
Hamburg:D7CHamburgGermanyEUR
Stuttgart:D7C · This pageStuttgartGermanyEUR
Hanover:D7CHanoverGermanyEUR

Log in to ask 6ix AI your own questions about China CITIC Bank Corporation Ltd.