Stock listing
Shanghai:601998 China CITIC Bank Corporation Ltd (中信银行) 股价
Home listing (Shanghai) of China CITIC Bank Corporation Ltd
Follow China CITIC Bank Corporation Ltd into a list and get an email when it puts out news.
Share price · SSE:601998
¥9.46 CNY +0.17 (+1.8%)
Close on Oct 30, 2026
- Day range
- ¥9.17 – ¥9.49 CNYOct 30, 2026
- Volume
- 54.64M sharesOct 30, 2026
- Market cap
- ¥385.6B CNYAt the close on Oct 30, 2026 · price × 40.76B shares outstanding
- 52-week range
- ¥6.85 – ¥9.49 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥471.7M CNYMedian day 51.48M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Shanghai:601998 · Home | ¥9.46 CNY | +0.17 (+1.8%) | 54,638,675 | ¥9.30 | ¥9.49 | ¥9.17 | ¥9.29 | Close on Oct 30, 2026 |
| HKEX:998 | $8.695 HKD | +0.395 (+4.8%) | 34,252,800 | $8.59 | $8.76 | $8.43 | $8.30 | Close on Oct 30, 2026 |
| OTC:CHBJF | $1.05 USD | — | 600 | $1.05 | $1.05 | $1.05 | — | Close on Oct 15, 2026 |
| OTC:CHCJY | $21.33 USD | +1.88 (+9.7%) | 296 | $21.33 | $21.33 | $21.33 | $19.45 | Close on Oct 21, 2026 |
| Frankfurt:D7C | €0.971 EUR | +0.047 (+5.1%) | — | €0.977 | €0.977 | €0.971 | €0.924 | Close on Oct 30, 2026 |
| Munich:D7C | €0.937 EUR | +0.004 (+0.5%) | — | €0.937 | €0.937 | €0.937 | €0.933 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:601998 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥9.46 | +0.17 | +1.8% | ¥9.30 | ¥9.49 | ¥9.17 | 54,638,675 | |
| ¥9.29 | +0.16 | +1.8% | ¥9.14 | ¥9.35 | ¥9.12 | 40,595,825 | |
| ¥9.13 | +0.02 | +0.2% | ¥9.06 | ¥9.25 | ¥9.01 | 36,753,076 | |
| ¥9.11 | +0.14 | +1.6% | ¥8.91 | ¥9.16 | ¥8.83 | 45,741,175 | |
| ¥8.97 | +0.17 | +1.9% | ¥8.73 | ¥9.01 | ¥8.72 | 52,804,813 | |
| ¥8.80 | -0.10 | -1.1% | ¥8.95 | ¥8.97 | ¥8.77 | 48,333,405 | |
| ¥8.90 | -0.11 | -1.2% | ¥9.04 | ¥9.04 | ¥8.82 | 47,858,598 | |
| ¥9.01 | -0.09 | -1.0% | ¥9.09 | ¥9.14 | ¥8.94 | 52,959,242 | |
| ¥9.10 | -0.16 | -1.7% | ¥9.23 | ¥9.31 | ¥9.04 | 46,127,977 | |
| ¥9.26 | +0.17 | +1.9% | ¥9.10 | ¥9.28 | ¥9.02 | 53,691,344 | |
| ¥9.09 | -0.06 | -0.7% | ¥9.09 | ¥9.15 | ¥9.00 | 46,204,838 | |
| ¥9.15 | -0.12 | -1.3% | ¥9.29 | ¥9.31 | ¥9.05 | 61,084,841 | |
| ¥9.27 | +0.07 | +0.8% | ¥9.20 | ¥9.30 | ¥9.15 | 46,287,749 | |
| ¥9.20 | -0.07 | -0.8% | ¥9.31 | ¥9.35 | ¥9.15 | 51,788,681 | |
| ¥9.27 | +0.27 | +3.0% | ¥9.01 | ¥9.29 | ¥8.98 | 53,223,017 | |
| ¥9.00 | -0.08 | -0.9% | ¥9.10 | ¥9.17 | ¥8.96 | 54,218,654 | |
| ¥9.08 | -0.02 | -0.2% | ¥9.03 | ¥9.11 | ¥8.93 | 49,499,144 | |
| ¥9.10 | +0.08 | +0.9% | ¥9.00 | ¥9.10 | ¥8.99 | 37,771,288 | |
| ¥9.02 | -0.05 | -0.6% | ¥9.07 | ¥9.15 | ¥8.96 | 51,411,397 | |
| ¥9.07 | +0.06 | +0.7% | ¥9.05 | ¥9.10 | ¥8.95 | 70,973,280 | |
| ¥9.01 | -0.04 | -0.4% | ¥9.04 | ¥9.12 | ¥9.00 | 41,726,011 | |
| ¥9.05 | +0.01 | +0.1% | ¥9.04 | ¥9.11 | ¥8.93 | 35,163,459 | |
| ¥9.04 | +0.11 | +1.2% | ¥8.93 | ¥9.09 | ¥8.87 | 51,412,208 | |
| ¥8.93 | -0.03 | -0.3% | ¥8.94 | ¥8.98 | ¥8.80 | 44,022,066 | |
| ¥8.96 | +0.02 | +0.2% | ¥8.83 | ¥9.04 | ¥8.79 | 49,320,515 | |
| ¥8.94 | +0.07 | +0.8% | ¥8.86 | ¥9.03 | ¥8.82 | 42,701,224 | |
| ¥8.87 | -0.11 | -1.2% | ¥9.00 | ¥9.04 | ¥8.80 | 51,475,197 | |
| ¥8.98 | +0.04 | +0.4% | ¥8.93 | ¥9.07 | ¥8.86 | 47,099,588 | |
| ¥8.94 | +0.02 | +0.2% | ¥8.91 | ¥9.00 | ¥8.82 | 45,950,746 | |
| ¥8.92 | -0.01 | -0.1% | ¥8.99 | ¥9.01 | ¥8.87 | 38,315,625 | |
| ¥8.93 | +0.03 | +0.3% | ¥8.91 | ¥9.02 | ¥8.86 | 30,611,345 | |
| ¥8.90 | -0.01 | -0.1% | ¥8.84 | ¥8.94 | ¥8.80 | 32,510,300 | |
| ¥8.91 | +0.17 | +1.9% | ¥8.76 | ¥8.94 | ¥8.72 | 52,804,920 | |
| ¥8.74 | -0.15 | -1.7% | ¥8.90 | ¥8.93 | ¥8.68 | 76,042,244 | |
| ¥8.89 | +0.11 | +1.3% | ¥8.76 | ¥8.99 | ¥8.75 | 57,243,827 | |
| ¥8.78 | -0.08 | -0.9% | ¥8.87 | ¥8.97 | ¥8.77 | 53,810,614 | |
| ¥8.86 | +0.05 | +0.6% | ¥8.81 | ¥8.92 | ¥8.77 | 55,208,456 | |
| ¥8.81 | -0.04 | -0.5% | ¥8.91 | ¥8.98 | ¥8.71 | 68,720,882 | |
| ¥8.85 | +0.13 | +1.5% | ¥8.75 | ¥8.95 | ¥8.73 | 74,379,425 | |
| ¥8.72 | +0.06 | +0.7% | ¥8.65 | ¥8.79 | ¥8.59 | 57,387,747 | |
| ¥8.66 | +0.01 | +0.1% | ¥8.58 | ¥8.69 | ¥8.49 | 76,294,297 | |
| ¥8.65 | +0.14 | +1.6% | ¥8.46 | ¥8.70 | ¥8.44 | 80,402,159 | |
| ¥8.51 | -0.05 | -0.6% | ¥8.58 | ¥8.66 | ¥8.48 | 105,093,736 | |
| ¥8.56 | +0.17 | +2.0% | ¥8.38 | ¥8.63 | ¥8.30 | 94,444,932 | |
| ¥8.39 | +0.07 | +0.8% | ¥8.28 | ¥8.44 | ¥8.28 | 61,039,544 | |
| ¥8.32 | +0.16 | +2.0% | ¥8.05 | ¥8.35 | ¥8.03 | 86,440,576 | |
| ¥8.16 | +0.35 | +4.5% | ¥7.85 | ¥8.18 | ¥7.81 | 98,703,454 | |
| ¥7.81 | +0.12 | +1.6% | ¥7.73 | ¥7.84 | ¥7.69 | 45,914,381 | |
| ¥7.69 | -0.01 | -0.1% | ¥7.70 | ¥7.76 | ¥7.64 | 37,345,279 | |
| ¥7.70 | +0.01 | +0.1% | ¥7.68 | ¥7.80 | ¥7.61 | 44,462,986 | |
| ¥7.69 | +0.09 | +1.2% | ¥7.59 | ¥7.69 | ¥7.55 | 44,094,396 | |
| ¥7.60 | +0.08 | +1.1% | ¥7.51 | ¥7.62 | ¥7.46 | 40,033,062 | |
| ¥7.52 | 0.00 | 0.0% | ¥7.53 | ¥7.58 | ¥7.49 | 32,682,440 | |
| ¥7.52 | +0.06 | +0.8% | ¥7.44 | ¥7.62 | ¥7.42 | 55,428,391 | |
| ¥7.46 | -0.09 | -1.2% | ¥7.51 | ¥7.52 | ¥7.39 | 49,171,525 | |
| ¥7.55 | 0.00 | 0.0% | ¥7.56 | ¥7.58 | ¥7.45 | 48,439,952 | |
| ¥7.55 | -0.19 | -2.5% | ¥7.76 | ¥7.78 | ¥7.51 | 62,579,703 | |
| ¥7.74 | -0.16 | -2.0% | ¥7.86 | ¥7.89 | ¥7.68 | 55,582,774 | |
| ¥7.90 | +0.08 | +1.0% | ¥7.80 | ¥7.91 | ¥7.73 | 61,343,315 | |
| ¥7.82 | -0.11 | -1.4% | ¥7.82 | ¥7.85 | ¥7.62 | 84,910,105 | |
| ¥7.93 | +0.18 | +2.3% | ¥7.74 | ¥7.95 | ¥7.72 | 66,534,486 |
- Ticker
- Shanghai:601998
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 30, 2026
(601998)"China Citic Bank Corporation Limited"Report for Q3 2026
Latest news
(601998)"China Citic Bank Corporation Limited"Report for Q3 2026
Oct 30, 2026
Closed ¥9.46 (+1.8%) on Oct 30, 2026
(601998)"China Citic Bank Corporation Limited"Announcement on Resolutions of the Meeting of the Board of Directors
Oct 30, 2026
Closed ¥9.46 (+1.8%) on Oct 30, 2026
(601998)"China Citic Bank Corporation Limited"Announcement on Resolutions of the 3rd Extraordinary General Meeting in 2026
Oct 30, 2026
Closed ¥9.46 (+1.8%) on Oct 30, 2026
(601998)"China Citic Bank Corporation Limited"Announcement on Completion of Full Redemption and Delisting of Preferred Shares
Oct 28, 2026
Closed ¥9.13 (+0.2%) on Oct 28, 2026
(601998)"China Citic Bank Corporation Limited"Announcement on Convening the Q3 2026 Performance Briefing
Oct 27, 2026
Closed ¥9.11 (+1.6%) on Oct 27, 2026
(601998)"China Citic Bank Corporation Limited"Indicative Announcement on Suspension of Trading in Preferred Shares
Oct 21, 2026
Closed ¥9.01 (-1.0%) on Oct 21, 2026
(601998)"China Citic Bank Corporation Limited"Announcement on Full Redemption and Delisting of Preferred Shares
Oct 21, 2026
Closed ¥9.01 (-1.0%) on Oct 21, 2026
(601998)"China Citic Bank Corporation Limited"Announcement on Implementation of Dividend Distribution for Preferred Shares
Oct 17, 2026
Closed ¥9.26 (+1.9%) on Oct 19, 2026
(601998)"China Citic Bank Corporation Limited"Third Indicative Announcement on Redemption of Preferred Shares
Oct 10, 2026
Closed ¥9.27 (+3.0%) on Oct 12, 2026
(601998)"China Citic Bank Corporation Limited"Notice on Convening the 3rd Extraordinary General Meeting in 2026
Oct 9, 2026
Closed ¥9.00 (-0.9%) on Oct 9, 2026
China CITIC Bank Corporation Ltd on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 52 in the last 12 months · 96 in all · newest Oct 30, 2026 · oldest 2018
Where China CITIC Bank Corporation Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Shanghai:601998 中信银行 · Home listing · This page | Shanghai | China | CNY |
| HKEX:998 中信銀行 | HKEX | Hong Kong | HKD |
| OTC:CHBJF | OTC | United States | USD |
| OTC:CHCJY | OTC | United States | USD |
| LS Exchange:A0M4WR | LS Exchange | Germany | EUR |
| gettex:D7C | gettex | Germany | EUR |
| Lang & Schwarz:A0M4WR | Lang & Schwarz | Germany | EUR |
| Tradegate:D7C | Tradegate | Germany | EUR |
| Dusseldorf:D7C | Dusseldorf | Germany | EUR |
| Frankfurt:D7C | Frankfurt | Germany | EUR |
| Munich:D7C | Munich | Germany | EUR |
| Hamburg:D7C | Hamburg | Germany | EUR |
| Stuttgart:D7C | Stuttgart | Germany | EUR |
| Hanover:D7C | Hanover | Germany | EUR |
Log in to ask 6ix AI your own questions about China CITIC Bank Corporation Ltd.